Daily Technical Analysis of Alamos Gold Inc (AGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGI17.0916.28 4.98 % 3721 K2300 K

About Strength
   AIO Technical Analysis of Alamos Gold Inc suggests Strong Bullish Signal
Technical Highlights of Alamos Gold Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.25, +DI : 36.25, -DI : 11.65 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.800 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.460, Signal Line : 0.339 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.04 Mild BullishPrice is trading above indicator
Rate Of Change14.24 NeutralNothing Significant
Super Trend15.27 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alamos Gold Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.5315.4214.31 Strong BullishPositive Breakout.
Donchian17.1115.7114.31 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.9415.7315.53 Strong BullishPositive Breakout.
MA Channel15.7215.4215.12 Strong BullishPositive Breakout.
Keltner16.0615.5615.05 Strong BullishPositive Breakout.
High Low16.4915.7014.92 Strong BullishPositive Breakout.
MA Envelope16.9615.4213.88 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
RSI75.83 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 96.51, %D : 91.54 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.808 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc67.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI255.98 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index75.57 Neutral Wait for proper trend to emerge
RSI (Fast)72.73 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.19, %D : 96.51 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index18450550 Mild BullishADI Trending up.
Chaikin0.238 BullishVery Strong Buying pressure.


Technical Stock Charts of Alamos Gold Inc


Daily Historical Technical data Alamos Gold Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.2511.6536.2514.29100.0016.5315.4214.31255.980.2380.4600.33975.5715.0472.7375.8396.5199.1967.66-0.808
16_May_202427.5413.2129.1421.43100.0016.1415.3314.52199.130.1810.3700.30973.7214.9066.5568.8793.5194.8160.60-5.19
15_May_202426.7714.2028.560100.0015.9515.2714.58192.320.1320.3310.29473.2714.7868.3767.2584.6095.5358.13-4.47
14_May_202426.2515.4924.447.1485.7115.7815.2114.64141.680.1130.2930.28557.6014.7159.6763.0880.1690.1853.61-9.82
13_May_202426.5416.4124.7714.2992.8615.6915.1614.64104.890.0620.2750.28358.8514.6355.3557.9881.6068.1050.41-31.90
10_May_202427.0213.1126.2421.43100.0015.6615.1414.63198.780.00830.2850.28465.5114.5565.6163.1685.6282.2155.59-17.79
09_May_202426.5313.7624.7728.57100.0015.5915.1214.66180.290.0640.2700.28457.4614.5055.6563.8584.4094.4857.19-5.52
08_May_202426.3814.6923.3835.7150.0015.5115.1114.7085.220.0930.2440.28858.4714.4854.0158.8378.3180.1647.81-19.84
07_May_202426.6515.8423.1342.8657.1415.4915.1014.7092.680.0550.2440.29958.5914.4555.3958.5370.6378.5750.60-21.43
06_May_202427.2615.8223.9750.0064.2915.4715.0914.70112.740.03780.2430.31262.9114.4355.7958.1161.6476.1952.97-23.81
03_May_202427.7816.8820.6157.1471.4315.4515.0714.68-26.890.0680.2410.32957.8614.4150.6254.6948.9957.1454.46-42.86
02_May_202429.1517.7220.7864.29015.4515.0614.66-51.020.02010.2590.35150.2414.3846.3153.6737.7851.5954.30-48.41
01_May_202430.7818.6421.8571.437.1415.5015.0314.57-23.560.03730.2850.37558.9814.3644.2353.6742.7538.2455.10-61.76
30_Apr_202432.5420.3921.6578.5714.2915.5015.0314.56-64.360.0680.3140.39758.8714.3443.5950.2049.4123.5352.39-76.47
29_Apr_202434.8118.5424.0185.7121.4315.5015.0214.54117.940.0640.3730.41858.2314.3156.6062.9854.7166.4762.18-33.53
26_Apr_202436.5020.1722.8992.8628.5715.4714.9814.4986.800.0540.3680.42959.8015.5757.4861.2248.5758.2459.39-41.76
25_Apr_202438.8321.3024.17100.0035.7115.4214.9514.48-15.360.0970.3700.44460.3915.6552.8356.8843.6939.4154.46-60.59
24_Apr_202441.3315.0928.357.1442.8615.4314.9314.4271.730.0700.4000.46370.9315.7062.5561.2637.1848.0854.21-51.92
23_Apr_202442.1615.8827.9914.2950.0015.6014.8514.1034.250.03880.4100.47864.7315.7454.4660.3539.8843.5950.04-56.41
22_Apr_202443.2815.9430.27057.1415.6814.7713.8718.21-0.01470.4250.49564.2415.7952.2555.2439.2519.8741.30-80.13
19_Apr_202444.2213.0333.06064.2915.7714.7113.6588.57-0.02370.4740.51364.9615.8465.8566.9444.0856.1748.51-43.83
18_Apr_202444.2813.8631.927.1471.4315.7514.6313.5063.75-0.02780.4760.52255.6315.9056.3363.7842.8041.7250.67-58.28
17_Apr_202444.6514.4833.35078.5715.7514.5513.3660.68-0.03980.4950.53456.9215.9557.7162.0948.5434.3649.04-65.64
16_Apr_202445.0515.4532.31085.7115.7914.4613.1343.30-0.04680.5250.54460.1316.0168.7161.2559.6952.3251.07-47.68
15_Apr_202445.8014.4534.557.1492.8615.7814.3912.9970.23-0.1050.5620.54860.8916.0170.1563.6473.7158.9551.18-41.05
12_Apr_202446.1610.8638.260100.0015.7314.3212.91116.87-0.0990.5890.54567.7214.4776.1568.6382.5967.8149.98-32.19
11_Apr_202445.4212.5535.707.14100.0015.6214.2412.86113.96-0.02150.5930.53460.7514.3577.0972.4687.8594.3858.66-5.62
10_Apr_202445.2313.5733.72092.8615.4514.1612.8789.43-0.01220.5730.51961.1814.2075.6670.4583.5485.5757.35-14.43
09_Apr_202445.437.4037.820100.0015.3014.0812.86124.45-0.01360.5610.50568.3114.0378.3069.4684.2383.6147.68-16.39
08_Apr_202443.758.1638.577.14100.0015.1614.0212.88117.06-0.00980.5470.49162.3413.9071.3967.4480.2881.4550.11-18.55
05_Apr_202442.119.0737.6514.2971.4315.0513.9412.84113.040.03930.5420.47756.1513.7967.0367.1482.8487.6258.49-12.38
04_Apr_202440.649.9539.1121.4378.5714.9213.8812.83113.680.04850.5310.46059.7113.6863.8663.8279.5471.7854.86-28.22
03_Apr_202439.2010.2641.7428.5785.7114.8513.8112.78161.350.03700.5410.44361.3913.5666.4671.1379.7089.1158.05-10.89
02_Apr_202437.5611.0540.1535.7192.8614.7113.7112.71164.060.0570.5110.41861.7113.4365.8168.9681.3077.7254.64-22.28
01_Apr_202436.0811.6042.1342.86100.0014.6013.6212.65214.140.0720.4890.39562.6613.2862.1067.8986.8272.2849.96-27.72
28_Mar_202434.4813.1043.5250.00100.0014.5613.5112.47241.690.1000.4640.37174.9913.1871.0072.7782.7393.8959.16-6.11
27_Mar_202433.0013.8441.9857.14100.0014.5013.3712.24153.350.1180.4020.34874.4513.1266.3671.0974.1094.3055.81-5.70
26_Mar_202431.6616.8034.31078.5714.4713.2111.9660.260.02070.3380.33571.6713.1156.7560.3062.7860.0042.49-40.00
25_Mar_202431.4617.3336.43085.7114.5513.1111.6766.130.0620.3480.33476.6913.0963.9261.1968.8568.0044.36-32.00
22_Mar_202431.1518.5834.74092.8614.5513.0211.4853.310.1130.3510.33077.6913.0761.8759.2374.7160.3443.03-39.66
21_Mar_202431.2116.2136.130100.0014.5312.9411.3575.450.0960.3650.32582.3013.0670.5361.7175.9778.2147.31-21.79
20_Mar_202430.6917.3434.29064.2914.5112.8311.1557.600.1680.3640.31582.3913.8974.3961.4676.3185.5854.86-14.42
19_Mar_202430.5219.6929.47071.4314.4412.7411.0336.510.1450.3610.30382.2713.9172.9155.0676.9364.1452.64-35.86
18_Mar_202431.3415.5231.377.1478.5714.4112.6710.9265.250.1550.3990.28881.2613.1978.7759.9884.7179.2252.32-20.78
15_Mar_202431.1512.2833.4914.2985.7114.3512.5810.8284.990.1740.4160.26181.5713.0577.5864.4890.3487.4557.84-12.55
14_Mar_202429.9812.7634.78092.8614.2312.4910.7593.060.2730.4100.22275.7712.8974.8564.4891.0387.4562.74-12.55
13_Mar_202428.7211.1537.187.14100.0014.1012.3810.67119.180.2320.3970.17580.8712.6982.4269.1793.2796.1259.85-3.88
12_Mar_202426.7911.8434.8014.2992.8613.9012.2610.63119.540.2240.3520.11973.9012.4675.0767.4789.8989.5162.16-10.49
11_Mar_202425.0612.7837.5621.43100.0013.6912.1810.67155.540.1870.3070.06175.8312.1877.1169.9993.2394.1763.97-5.83
08_Mar_202423.2114.2337.5228.57100.0013.4212.0910.77168.520.1370.233-0.000772.4611.9474.8566.0694.0985.9961.86-14.01
07_Mar_202421.5315.2836.6035.71100.0013.2212.0310.84209.360.1420.176-0.05964.2811.7377.1668.7890.7799.5467.37-0.462
06_Mar_202420.0215.9834.950100.0012.9611.9710.97212.160.1320.086-0.11864.0811.5577.4466.5290.1196.7362.42-3.27
05_Mar_202418.7017.4938.180100.0012.7911.9411.08203.820.114-0.0050-0.16957.5711.4074.6661.7089.0276.0459.54-23.96
04_Mar_202417.2819.2833.437.14100.0012.6911.9111.14179.010.197-0.078-0.21046.0311.3061.4161.8985.3897.5667.75-2.44
01_Mar_202416.5421.5227.2314.29100.0012.5811.8911.2064.990.197-0.171-0.24342.6111.2655.8154.9862.7793.4560.86-6.55
29_Feb_202416.9224.4122.6221.43012.6611.9111.15-9.540.108-0.233-0.26133.4711.2444.7346.4738.1465.1457.04-34.86
28_Feb_202417.9226.8715.5728.57012.6811.9211.17-86.210.101-0.258-0.26826.1411.9935.9640.8728.9129.7056.19-70.30
27_Feb_202417.2526.6116.2935.71012.7111.9611.21-75.360.099-0.259-0.27026.5012.0431.4240.2334.3219.5753.25-80.43
26_Feb_202416.7325.4117.6542.867.1412.7412.0011.26-57.620.102-0.253-0.27333.0012.0941.0044.1032.7437.4659.93-62.54
23_Feb_202416.6327.0218.7750.0014.2912.7512.0211.29-60.830.078-0.269-0.27832.3712.1441.0046.0031.8245.9461.09-54.06
22_Feb_202416.5230.7216.9357.14012.7812.0411.30-111.59-0.0143-0.297-0.28023.7712.2028.1136.7328.5314.8446.53-85.16
21_Feb_202415.5728.7218.4464.297.1412.7612.0711.39-88.040.0496-0.283-0.27633.6712.2644.1641.2134.0134.6952.18-65.31
20_Feb_202415.0927.4919.2771.4314.2912.7912.1011.42-82.490.0278-0.293-0.27433.0012.3242.6341.5233.5636.0547.96-63.95
16_Feb_202414.9028.5319.1578.5721.4312.7812.1211.46-114.070.0241-0.302-0.26934.8212.3939.9440.0426.5331.2946.33-68.71
15_Feb_202414.5328.3320.2185.7128.5712.7812.1411.51-121.960.0283-0.303-0.26141.4812.4743.3240.4519.5033.3343.37-66.67
14_Feb_202414.3630.5014.7192.8635.7112.7912.1711.56-253.650.080-0.303-0.25135.4412.5537.0734.9115.3714.9743.22-85.03
13_Feb_202412.7831.8215.34100.0042.8612.7312.2211.70-344.05-0.0107-0.270-0.23842.7912.6339.3433.4114.2510.2042.05-89.80
12_Feb_202411.0723.3317.9992.8650.0012.6212.2611.91-154.13-0.0095-0.218-0.23045.7312.6644.4141.4918.2820.9346.96-79.07
09_Feb_202410.9324.5018.57100.0057.1412.7312.3111.88-163.99-0.0129-0.213-0.23246.5912.7047.7739.8026.8111.6352.69-88.37
08_Feb_202410.7122.6519.547.1464.2912.7712.3411.92-100.920.0061-0.196-0.23746.9512.7148.7041.9052.0222.2949.74-77.71
07_Feb_202410.9718.8820.6914.2971.4312.7912.3711.946.09-0.0395-0.186-0.24747.0412.1149.3444.6860.9346.5049.11-53.50
06_Feb_202411.4618.2622.2621.4378.5712.8112.3811.9559.64-0.0080-0.191-0.26353.5612.0855.9649.8666.8887.2655.81-12.74
05_Feb_202411.5819.5418.8428.5785.7112.8512.3911.93-40.40-0.0394-0.226-0.28144.9812.0648.8344.2457.3849.0450.96-50.96
02_Feb_202412.3418.7219.9735.71012.9512.4311.90-13.41-0.0493-0.237-0.29443.2012.0342.6646.1645.8364.3349.48-35.67
01_Feb_202413.0320.4221.7942.867.1413.0212.4511.8819.18-0.081-0.260-0.30950.4712.0049.4750.3932.5658.7544.37-41.25
31_Jan_202413.7923.0219.4850.0014.2913.0512.4611.87-63.92-0.190-0.311-0.32150.3311.9939.6638.4423.9914.4038.77-85.60
30_Jan_202414.2123.1821.0557.1421.4313.1412.5111.88-53.73-0.139-0.314-0.32350.9811.9843.9740.5025.8124.5144.88-75.49
29_Jan_202414.9324.5820.2464.2928.5713.3112.5711.83-62.00-0.158-0.326-0.32541.4811.9740.3242.2927.1133.0745.97-66.93
26_Jan_202415.3325.1521.2171.4335.7113.4912.6311.77-75.87-0.196-0.348-0.32536.4411.9533.8638.3920.6219.8443.11-80.16
25_Jan_202415.8626.1622.0678.5742.8613.7412.7211.71-73.59-0.179-0.353-0.32042.5011.9437.2540.0125.2928.4047.43-71.60
24_Jan_202416.4227.6823.3385.7150.0013.9112.8011.69-82.98-0.233-0.367-0.31141.1811.9334.3235.6519.1913.6242.12-86.38
23_Jan_202417.0330.6821.7792.86014.0612.8911.73-87.40-0.209-0.359-0.29740.4712.5534.3239.2818.7033.8545.68-66.15
22_Jan_202417.0332.9420.00100.007.1414.1712.9711.76-116.11-0.281-0.370-0.28233.8512.7021.9532.6612.8010.1140.73-89.89
19_Jan_202416.4633.6321.19100.00014.2213.0511.87-110.53-0.247-0.351-0.26032.9712.8621.6933.8013.5912.1341.07-87.87
18_Jan_202415.9832.5122.8992.86014.3413.1411.95-104.77-0.277-0.331-0.23732.3713.0219.7135.7310.1016.1537.04-83.85
17_Jan_202415.8833.9622.01100.007.1414.3713.2112.06-130.23-0.361-0.317-0.21433.2313.2121.4334.5711.8812.5036.07-87.50
16_Jan_202415.4630.0523.50100.00014.3613.2812.19-111.99-0.445-0.288-0.18834.6413.3521.7435.6512.251.6433.09-98.36
12_Jan_202415.7123.8225.8685.717.1414.3913.3512.32-59.49-0.315-0.257-0.16343.1413.4829.2442.2814.3321.4938.35-78.51
11_Jan_202416.6026.1522.1192.8614.2914.4513.4112.37-103.32-0.330-0.263-0.13942.6813.6228.9439.068.0513.6438.92-86.36
10_Jan_202417.2328.1619.49100.0021.4314.4313.4312.43-133.71-0.309-0.251-0.10834.2813.7821.3536.656.327.8832.50-92.12
09_Jan_202417.1628.9420.30100.0028.5714.4013.4712.55-146.57-0.330-0.222-0.07341.2613.9231.6034.918.662.6533.30-97.35
08_Jan_202417.1326.8821.92100.0035.7114.3613.5412.72-135.30-0.285-0.173-0.035241.8914.0335.5138.8711.308.4333.54-91.57
05_Jan_202417.6626.3823.1185.7142.8614.4013.6012.80-127.47-0.312-0.140-0.000836.2914.1134.3940.8910.3514.9132.49-85.09
04_Jan_202418.5128.2622.3292.8650.0014.4413.6612.88-169.88-0.346-0.1120.034139.5514.2031.4939.535.9010.5630.85-89.44
03_Jan_202419.0429.7921.93100.0057.1414.4713.7312.99-213.29-0.308-0.0680.07143.7514.2945.9038.0112.085.5930.54-94.41
02_Jan_202419.3325.7523.30100.0064.2914.5113.8113.11-154.22-0.277-0.00150.10543.0314.3445.5341.1323.101.5631.87-98.44
29_Dec_202320.4323.5725.3021.4371.4314.6613.9013.14-114.92-0.2080.0560.13242.3714.3645.9046.1146.0829.0832.65-70.92
28_Dec_202321.7320.5226.4928.5778.5714.8013.9713.13-62.60-0.2020.0920.15140.2113.3142.7547.8656.1838.6537.13-61.35
27_Dec_202322.4316.6328.4935.71014.8714.0213.16-4.25-0.1020.1240.16640.4113.2747.7454.2261.3370.5239.71-29.48
26_Dec_202322.1317.4828.2442.86014.9414.0513.15-30.28-0.0800.1220.17635.0113.2244.8952.6153.5959.3937.07-40.61
22_Dec_202322.0215.6629.7550.00014.9414.0513.172.37-0.1010.1280.19033.7413.1742.0253.4144.5554.1034.86-45.90
21_Dec_202321.3317.0326.2857.14014.9414.0413.14-33.47-0.0540.1300.20526.9913.1537.2552.2045.0347.3046.68-52.70
20_Dec_202321.3317.8827.5864.297.1414.9514.0313.12-33.03-0.02180.1400.22429.0913.1335.8150.3539.1132.2544.56-67.75
19_Dec_202321.3319.3329.8171.4314.2914.9614.0213.08-0.01210.01530.1640.24533.9513.1143.6356.6038.0355.5649.23-44.44
18_Dec_202321.3321.4026.3778.5721.4315.0113.9612.90-38.04-0.01990.1490.26534.0014.3435.8050.1933.5129.5443.61-70.46
15_Dec_202322.1722.1027.5585.7128.5715.0813.9212.76-25.760.00250.1770.29441.4814.3444.3950.0539.6629.0046.98-71.00
14_Dec_202323.0320.7328.9592.8635.7115.1113.8812.6616.790.03100.2100.32352.4814.3652.4553.4730.5342.0148.31-57.99
13_Dec_202323.5322.6626.41100.0042.8615.1513.8212.50-13.590.0850.2260.35251.2614.5354.7155.0622.1847.9749.10-52.03
12_Dec_202324.7526.3121.51100.0050.0015.1413.7912.43-62.900.01440.2310.38351.1214.6944.9042.7922.121.6338.43-98.37
11_Dec_202325.8826.0922.98057.1415.1613.7712.37-42.600.0540.3200.42161.1714.8257.8946.8443.2616.9444.47-83.06
08_Dec_202327.3822.1325.217.1464.2915.1913.7312.2810.750.03160.4010.44763.4414.9064.9752.2359.1447.7949.39-52.21
07_Dec_202328.9916.7727.8314.2971.4315.1913.6912.2046.150.03850.4630.45866.2814.9370.3459.5266.1965.0452.75-34.96
06_Dec_202329.3115.7729.11078.5715.1613.6212.0959.430.0530.4960.45771.6714.9572.7859.3971.7264.6057.47-35.40
05_Dec_202329.2815.2030.627.1485.7115.1013.5712.0379.180.04620.5310.44770.1514.1764.4361.0982.2068.9360.10-31.07
04_Dec_202328.9515.3232.9514.2992.8615.0313.5212.01102.920.1200.5600.42676.2013.9873.8066.8292.1881.6263.01-18.38
01_Dec_202328.3610.4036.5221.43100.0014.9013.4612.03158.520.1230.5590.39384.6413.7480.0074.1796.8296.0665.27-3.94
30_Nov_202326.2611.0036.6228.57100.0014.6713.3612.06176.810.1140.5160.35180.2513.5075.7073.7697.9698.8564.70-1.15
29_Nov_202324.1511.7636.610100.0014.4313.2512.06192.100.04450.4580.31080.1313.2775.9772.0594.7495.5662.31-4.44
28_Nov_202322.0512.3336.557.14100.0014.2013.1312.07213.110.01810.3990.27375.1013.0569.3971.8189.4099.4958.46-0.510
27_Nov_202319.9413.4333.9014.29100.0013.8913.0412.20199.83-0.00040.3220.24168.0712.8960.5567.2986.3089.1653.15-10.84
24_Nov_202318.1414.7032.4321.43100.0013.6912.9812.27190.46-0.01670.2700.22165.9812.7753.8063.3483.4479.5545.36-20.45
22_Nov_202316.6415.5430.440100.0013.5812.9212.27190.84-0.04100.2380.20966.9312.6960.2062.6672.4890.1852.33-9.82
21_Nov_202315.4316.2631.110100.0013.4512.8812.30181.41-0.03640.1990.20265.2012.6962.0260.7456.4380.5850.71-19.42
20_Nov_202314.2018.5522.087.1428.5713.3612.8512.34-10.32-0.02750.1640.20352.9012.6756.9553.2947.4746.6945.65-53.31
17_Nov_202314.6318.5422.9814.2935.7113.3512.8512.3414.93-0.0910.1750.21250.7712.6351.0152.4042.8042.0242.96-57.98
16_Nov_202314.9319.1524.4621.4342.8613.3512.8412.3350.96-0.03920.1920.22256.5312.6052.0554.8153.3453.7043.03-46.30
15_Nov_202315.1420.7326.48050.0013.3412.8312.3222.59-0.0570.1960.22956.1112.5552.0551.0548.9232.6844.83-67.32
14_Nov_202315.3718.9429.407.1457.1413.3412.8212.30119.400.02970.2270.23756.1512.5157.3459.5752.4773.6548.29-26.35
13_Nov_202314.8920.7827.2714.2964.2913.2912.7912.3013.850.01530.2110.24057.2912.4747.4352.8546.6940.4347.71-59.57
10_Nov_202314.9921.9127.4021.4371.4313.3112.7712.2315.700.0740.2340.24857.6612.4249.4053.5745.9743.3253.18-56.68
09_Nov_202315.2922.9428.6928.5778.5713.3312.7412.1576.790.0640.2570.25154.8712.3754.0856.8052.2356.3255.59-43.68
08_Nov_202315.6125.3627.4035.7185.7113.4512.6711.8834.500.0560.2640.24956.2912.3250.3353.1559.9338.2751.07-61.73
07_Nov_202316.5126.0229.4342.8692.8613.4912.6211.7679.730.0810.2940.24656.4912.2757.9559.2878.0262.0953.19-37.91
06_Nov_202317.3118.4332.5550.00100.0013.4712.5611.64166.750.0630.2950.23362.3612.2263.3264.2978.4779.4256.21-20.58
03_Nov_202316.5119.3933.460100.0013.4012.4811.57163.360.1190.2670.21861.6312.1970.5567.3766.8692.5458.78-7.46
02_Nov_202315.7321.8926.17057.1413.2812.3911.5062.220.1180.2140.20659.1013.1763.8459.5253.5063.4548.75-36.55
01_Nov_202316.2623.5922.13064.2913.3012.3111.3320.430.0700.2050.20460.3713.1968.4853.3756.5344.6048.76-55.40
31_Oct_202317.2624.2623.177.1471.4313.3812.2411.1041.370.0800.2270.20362.4413.2159.3651.8767.1252.4549.95-47.55
30_Oct_202318.4120.4425.7814.2978.5713.4112.1810.9475.610.0930.2600.19770.0113.2369.1760.2370.2072.5552.95-27.45
27_Oct_202318.9421.3625.1821.4385.7113.4012.0810.7766.700.0880.2600.18269.9013.2671.4961.9969.8176.3655.91-23.64
26_Oct_202319.7723.3727.55092.8613.3212.0110.6963.720.0700.2500.16268.5513.2670.6657.5676.4961.6849.01-38.32
25_Oct_202320.6517.4431.610100.0013.2711.9510.64105.700.0720.2610.14078.3412.2877.3860.9886.6371.3953.08-28.61
24_Oct_202320.0219.4229.47092.8613.1811.8810.59116.540.1010.2570.11077.3712.1486.9767.0791.7396.4063.24-3.60
23_Oct_202319.9820.6631.340100.0013.0311.8110.59118.510.1140.2240.07470.9611.9882.2665.8390.2292.1164.24-7.89
20_Oct_202319.9316.3035.817.14100.0012.8911.7610.64148.070.00570.1880.036181.4211.7882.7264.0188.5486.6858.17-13.32
19_Oct_202318.5917.4232.5214.2992.8612.7811.7310.68138.330.0870.153-0.002072.6011.6072.8264.0192.7191.8759.43-8.13
18_Oct_202317.6917.3134.1821.43100.0012.7311.7210.71147.750.01290.106-0.040873.5211.4068.6962.6992.8087.0856.26-12.92
17_Oct_202316.5318.5631.5428.57100.0012.7511.7210.69119.350.02730.055-0.07873.3511.2369.7562.6995.1199.1860.06-0.817
16_Oct_202315.8119.8330.0335.71100.0012.7711.7310.6980.710.0159-0.0113-0.11166.8911.1064.0558.8079.9592.1257.33-7.88
13_Oct_202315.4521.2629.4342.86100.0012.8311.7410.6652.040.102-0.065-0.13660.0010.9953.9157.4268.2194.0458.27-5.96
12_Oct_202315.4024.8226.2050.00012.8611.7510.64-21.550.0425-0.123-0.15349.2810.9241.4945.8354.5953.6849.94-46.32
11_Oct_202316.3822.1229.0757.147.1412.8911.7810.6713.360.061-0.124-0.16145.8810.8439.2652.3551.6056.9155.41-43.09
10_Oct_202316.6024.5325.7664.29012.9011.7910.67-2.980.082-0.159-0.17036.5110.8035.2651.0244.4653.1953.12-46.81
09_Oct_202317.6925.4826.6571.437.1412.9111.8010.68-8.100.069-0.194-0.17338.0410.7835.4650.4734.8744.7049.24-55.30
06_Oct_202318.8727.1424.4778.5714.2912.9211.8010.68-41.680.0441-0.233-0.16742.8011.8731.7646.7623.2035.4850.23-64.52
05_Oct_202319.9329.4518.9185.7121.4312.9211.8110.70-90.760.0346-0.259-0.15141.3812.0231.0641.9116.5924.4248.81-75.58
04_Oct_202319.7832.0917.6792.8628.5712.9311.8410.76-127.56-0.0140-0.263-0.12448.6712.1931.7634.539.419.6838.66-90.32
03_Oct_202319.0834.0618.75100.0035.7112.9011.8910.88-148.45-0.0307-0.233-0.08954.3912.3834.8336.278.0715.6742.17-84.33
02_Oct_202318.3135.4620.50100.0042.8612.8811.9310.98-179.98-0.098-0.204-0.05354.3612.5531.7731.337.232.8732.62-97.13
29_Sep_202317.6631.4622.48100.0050.0012.8512.0011.16-129.72-0.091-0.143-0.015259.7412.6739.4436.148.565.6836.41-94.32
28_Sep_202317.7434.5320.7792.8657.1412.9412.0811.23-138.90-0.074-0.1020.016859.5812.7642.0238.217.1013.1436.85-86.86
27_Sep_202317.1936.2721.82100.0064.2913.0312.1611.28-154.84-0.0494-0.0620.046554.4912.8637.0835.529.186.8632.92-93.14
26_Sep_202316.6033.5823.12100.0071.4313.0812.2411.39-125.930.00580.00190.07455.8112.9240.0937.1614.371.3136.06-98.69
25_Sep_202316.4631.4425.81100.0078.5713.0712.3011.52-88.230.03610.0710.09157.0612.9549.4745.0133.7519.3746.09-80.63
22_Sep_202316.9727.0427.5942.86013.0712.3011.54-22.810.02290.1070.09758.0911.9141.5246.1152.4722.4240.21-77.58
21_Sep_202318.2022.6232.2450.007.1413.0712.3211.5629.580.1210.1470.09460.3211.8442.0856.9667.7659.4648.90-40.54
20_Sep_202318.2516.6835.1357.14013.0512.3011.5495.000.1360.1440.08161.9411.7744.2962.7269.9875.5351.09-24.47
19_Sep_202316.9117.8832.4564.297.1413.0312.2411.4585.550.2230.1170.06561.6811.7344.0262.0461.8068.2954.09-31.71
18_Sep_202315.9918.5231.9471.4314.2913.0312.1811.3375.800.2300.0850.05260.6111.7150.2161.5547.6366.1352.10-33.87
15_Sep_202315.1719.8828.9978.5721.4313.0512.1011.1449.050.1810.04520.043962.0912.5156.1858.0532.4950.9950.94-49.01
14_Sep_202314.9021.6827.3785.7128.5713.0612.0311.0014.310.0560.01580.043547.3912.6046.5651.1821.9325.7743.83-74.23
13_Sep_202315.1623.0724.96035.7113.0712.0010.921.020.04180.01360.05048.3612.7048.2449.6422.0120.7241.29-79.28
12_Sep_202316.0224.1124.97042.8613.0711.9710.86-10.940.0500.01770.06050.2412.8155.7048.1327.1019.3136.21-80.69
11_Sep_202317.1225.9725.36050.0013.0711.9510.83-16.520.04540.02990.07050.2212.9057.1445.7535.8926.0132.93-73.99
08_Sep_202318.3427.2726.85057.1413.0711.9410.82-9.470.02760.0560.08057.7912.9861.2945.5441.8135.9834.33-64.02
07_Sep_202319.6929.5127.017.1464.2913.0611.9310.80-1.730.03360.0900.08656.9513.0361.8347.7845.2045.6742.08-54.33
06_Sep_202320.8730.7128.1114.2971.4313.0611.9110.770.5810.0540.1180.08555.7613.0858.5747.0451.9143.7947.38-56.21
05_Sep_202322.1329.5329.6821.4378.5713.0511.9010.7522.090.0720.1570.07754.8813.1057.5847.8366.5946.1446.91-53.86
01_Sep_202323.8222.7932.5228.5785.7113.0411.8810.7396.380.0910.1990.05754.6011.8361.9355.0582.0565.8153.50-34.19
31_Aug_202324.2916.1637.4935.7192.8612.9911.8510.71154.300.1250.2070.021655.6611.6569.9765.30087.8267.12-12.18
30_Aug_202323.1016.7439.1242.86100.0012.8311.7910.74204.120.1270.167-0.024857.1511.4673.0167.79092.5171.00-7.49
29_Aug_202321.8017.8637.4350.00100.0012.6211.7210.82239.590.0840.102-0.07356.7011.2973.0167.450073.710
28_Aug_202320.7519.4034.0757.14100.0012.3911.6710.94214.640.01100.0215-0.11653.9611.1867.6663.9758.61068.710
25_Aug_202320.2421.8530.9964.2992.8612.3211.6510.99125.28-0.0340-0.052-0.15152.1911.1060.6356.0088.7382.4259.46-17.58
24_Aug_202320.4722.6533.8371.43100.0012.3311.6610.98143.85-0.108-0.092-0.17555.2311.0363.5159.4584.9393.4160.46-6.59
23_Aug_202320.5224.5833.7978.57100.0012.2611.6411.0193.54-0.127-0.156-0.19653.5710.9862.9856.9968.7590.3654.48-9.64
22_Aug_202320.8828.5823.0285.71012.3011.6510.99-40.05-0.151-0.221-0.20644.7410.9649.0947.0140.6771.0248.13-28.98
21_Aug_202321.6630.1919.3892.86012.4311.6910.95-95.88-0.166-0.249-0.20336.3911.6235.2941.7318.0244.8643.46-55.14
18_Aug_202321.6533.0214.08100.00012.5211.7410.95-149.50-0.238-0.260-0.19225.8311.7614.2131.493.976.1232.64-93.88
17_Aug_202320.2231.1914.70100.007.1412.5811.8111.04-122.55-0.279-0.235-0.17534.5611.8923.0433.083.063.0831.19-96.92
16_Aug_202319.0129.5515.98100.0014.2912.6311.8711.12-109.03-0.281-0.211-0.15942.9411.9938.2135.766.982.7141.32-97.29
15_Aug_202318.1828.2716.70100.0021.4312.7811.9511.13-89.03-0.236-0.193-0.14639.8812.0732.5337.7113.643.3843.66-96.62
14_Aug_202317.6029.0218.0371.4328.5712.9312.0311.13-84.10-0.182-0.179-0.13537.4812.1532.6640.9118.3414.8547.38-85.15
11_Aug_202317.1527.3019.0978.5735.7113.0112.0911.17-75.42-0.206-0.175-0.12444.0812.2335.5142.6918.3422.7144.49-77.29
10_Aug_202317.1128.3919.8585.7142.8613.0812.1411.20-82.46-0.244-0.177-0.11143.2512.3233.3341.1016.7517.4742.52-82.53
09_Aug_202317.0630.2119.7292.86013.1212.1911.26-97.60-0.143-0.171-0.09436.8012.4231.7140.3414.9914.8539.62-85.15
08_Aug_202316.7631.8019.16100.00013.1612.2511.34-117.88-0.133-0.158-0.07530.7412.5328.3641.8613.8517.9341.69-82.07
07_Aug_202316.1433.4320.41100.00013.1412.2611.38-130.69-0.122-0.147-0.05425.4412.6325.9840.709.1412.1841.27-87.82
04_Aug_202315.5231.1421.5992.867.1413.1212.2811.43-112.80-0.153-0.127-0.030930.7912.7032.3341.477.8311.4333.59-88.57
03_Aug_202315.3233.1619.81100.0014.2913.1312.2811.42-136.38-0.157-0.104-0.006925.6712.7830.2438.916.133.8134.47-96.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)