Daily Technical Analysis of Alamos Gold Inc (AGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGI15.314.98 2.14 % 2257 K3330 K

About Strength
   AIO Technical Analysis of Alamos Gold Inc suggests Mild Bullish Signal
Technical Highlights of Alamos Gold Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.50, +DI : 22.89, -DI : 20.17 Mild BullishTrending Up.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.547 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.368, Signal Line : 0.429 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR15.57 Strong BearishNicely trending downwards
Rate Of Change-0.455 NeutralNothing Significant
Super Trend13.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alamos Gold Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4714.9814.49 NeutralNA
Donchian16.0115.1614.31 Mild BullishPrice above middle band
High Low MA15.2615.0114.75 Strong BullishPositive Breakout.
MA Channel15.8314.9814.13 NeutralNA
Keltner15.3814.8414.30 NeutralNA
High Low15.8015.0514.30 NeutralNA
MA Envelope16.4814.9813.48 NeutralNA




Key Overbought / Sold Oscillators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.57, %D : 43.15 Neutral Wait for proper trend to emerge
Williams %R-41.76 Neutral Wait for proper trend to emerge
Ultimate Osc59.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.74, %D : 26.40 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI86.80 Neutral Wait for proper trend to emerge
Money Flow Index59.80 Neutral Wait for proper trend to emerge
RSI (Fast)57.48 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 58.24, %D : 48.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.40, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index12836184 Mild BullishADI Trending up.
Chaikin0.054 NeutralNACMF Divergence Long Term Top Price Points 11-Apr-24, 01-Feb-24, 01-Dec-23, & CMF points 25-Apr-24, 14-Mar-24, 01-Dec-23, CMF Divergence Long Term Top Price Points 11-Apr-24, 01-Feb-24, 01-Dec-23, & CMF points 25-Apr-24, 14-Mar-24, 01-Dec-23,


Technical Stock Charts of Alamos Gold Inc


Daily Historical Technical data Alamos Gold Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202436.5020.1722.8992.8628.5715.4714.9814.4986.800.0540.3680.42959.8015.5757.4861.2248.5758.2459.39-41.76
25_Apr_202438.8321.3024.17100.0035.7115.4214.9514.48-15.360.0970.3700.44460.3915.6552.8356.8843.6939.4154.46-60.59
24_Apr_202441.3315.0928.357.1442.8615.4314.9314.4271.730.0700.4000.46370.9315.7062.5561.2637.1848.0854.21-51.92
23_Apr_202442.1615.8827.9914.2950.0015.6014.8514.1034.250.03880.4100.47864.7315.7454.4660.3539.8843.5950.04-56.41
22_Apr_202443.2815.9430.27057.1415.6814.7713.8718.21-0.01470.4250.49564.2415.7952.2555.2439.2519.8741.30-80.13
19_Apr_202444.2213.0333.06064.2915.7714.7113.6588.57-0.02370.4740.51364.9615.8465.8566.9444.0856.1748.51-43.83
18_Apr_202444.2813.8631.927.1471.4315.7514.6313.5063.75-0.02780.4760.52255.6315.9056.3363.7842.8041.7250.67-58.28
17_Apr_202444.6514.4833.35078.5715.7514.5513.3660.68-0.03980.4950.53456.9215.9557.7162.0948.5434.3649.04-65.64
16_Apr_202445.0515.4532.31085.7115.7914.4613.1343.30-0.04680.5250.54460.1316.0168.7161.2559.6952.3251.07-47.68
15_Apr_202445.8014.4534.557.1492.8615.7814.3912.9970.23-0.1050.5620.54860.8916.0170.1563.6473.7158.9551.18-41.05
12_Apr_202446.1610.8638.260100.0015.7314.3212.91116.87-0.0990.5890.54567.7214.4776.1568.6382.5967.8149.98-32.19
11_Apr_202445.4212.5535.707.14100.0015.6214.2412.86113.96-0.02150.5930.53460.7514.3577.0972.4687.8594.3858.66-5.62
10_Apr_202445.2313.5733.72092.8615.4514.1612.8789.43-0.01220.5730.51961.1814.2075.6670.4583.5485.5757.35-14.43
09_Apr_202445.437.4037.820100.0015.3014.0812.86124.45-0.01360.5610.50568.3114.0378.3069.4684.2383.6147.68-16.39
08_Apr_202443.758.1638.577.14100.0015.1614.0212.88117.06-0.00980.5470.49162.3413.9071.3967.4480.2881.4550.11-18.55
05_Apr_202442.119.0737.6514.2971.4315.0513.9412.84113.040.03930.5420.47756.1513.7967.0367.1482.8487.6258.49-12.38
04_Apr_202440.649.9539.1121.4378.5714.9213.8812.83113.680.04850.5310.46059.7113.6863.8663.8279.5471.7854.86-28.22
03_Apr_202439.2010.2641.7428.5785.7114.8513.8112.78161.350.03700.5410.44361.3913.5666.4671.1379.7089.1158.05-10.89
02_Apr_202437.5611.0540.1535.7192.8614.7113.7112.71164.060.0570.5110.41861.7113.4365.8168.9681.3077.7254.64-22.28
01_Apr_202436.0811.6042.1342.86100.0014.6013.6212.65214.140.0720.4890.39562.6613.2862.1067.8986.8272.2849.96-27.72
28_Mar_202434.4813.1043.5250.00100.0014.5613.5112.47241.690.1000.4640.37174.9913.1871.0072.7782.7393.8959.16-6.11
27_Mar_202433.0013.8441.9857.14100.0014.5013.3712.24153.350.1180.4020.34874.4513.1266.3671.0974.1094.3055.81-5.70
26_Mar_202431.6616.8034.31078.5714.4713.2111.9660.260.02070.3380.33571.6713.1156.7560.3062.7860.0042.49-40.00
25_Mar_202431.4617.3336.43085.7114.5513.1111.6766.130.0620.3480.33476.6913.0963.9261.1968.8568.0044.36-32.00
22_Mar_202431.1518.5834.74092.8614.5513.0211.4853.310.1130.3510.33077.6913.0761.8759.2374.7160.3443.03-39.66
21_Mar_202431.2116.2136.130100.0014.5312.9411.3575.450.0960.3650.32582.3013.0670.5361.7175.9778.2147.31-21.79
20_Mar_202430.6917.3434.29064.2914.5112.8311.1557.600.1680.3640.31582.3913.8974.3961.4676.3185.5854.86-14.42
19_Mar_202430.5219.6929.47071.4314.4412.7411.0336.510.1450.3610.30382.2713.9172.9155.0676.9364.1452.64-35.86
18_Mar_202431.3415.5231.377.1478.5714.4112.6710.9265.250.1550.3990.28881.2613.1978.7759.9884.7179.2252.32-20.78
15_Mar_202431.1512.2833.4914.2985.7114.3512.5810.8284.990.1740.4160.26181.5713.0577.5864.4890.3487.4557.84-12.55
14_Mar_202429.9812.7634.78092.8614.2312.4910.7593.060.2730.4100.22275.7712.8974.8564.4891.0387.4562.74-12.55
13_Mar_202428.7211.1537.187.14100.0014.1012.3810.67119.180.2320.3970.17580.8712.6982.4269.1793.2796.1259.85-3.88
12_Mar_202426.7911.8434.8014.2992.8613.9012.2610.63119.540.2240.3520.11973.9012.4675.0767.4789.8989.5162.16-10.49
11_Mar_202425.0612.7837.5621.43100.0013.6912.1810.67155.540.1870.3070.06175.8312.1877.1169.9993.2394.1763.97-5.83
08_Mar_202423.2114.2337.5228.57100.0013.4212.0910.77168.520.1370.233-0.000772.4611.9474.8566.0694.0985.9961.86-14.01
07_Mar_202421.5315.2836.6035.71100.0013.2212.0310.84209.360.1420.176-0.05964.2811.7377.1668.7890.7799.5467.37-0.462
06_Mar_202420.0215.9834.950100.0012.9611.9710.97212.160.1320.086-0.11864.0811.5577.4466.5290.1196.7362.42-3.27
05_Mar_202418.7017.4938.180100.0012.7911.9411.08203.820.114-0.0050-0.16957.5711.4074.6661.7089.0276.0459.54-23.96
04_Mar_202417.2819.2833.437.14100.0012.6911.9111.14179.010.197-0.078-0.21046.0311.3061.4161.8985.3897.5667.75-2.44
01_Mar_202416.5421.5227.2314.29100.0012.5811.8911.2064.990.197-0.171-0.24342.6111.2655.8154.9862.7793.4560.86-6.55
29_Feb_202416.9224.4122.6221.43012.6611.9111.15-9.540.108-0.233-0.26133.4711.2444.7346.4738.1465.1457.04-34.86
28_Feb_202417.9226.8715.5728.57012.6811.9211.17-86.210.101-0.258-0.26826.1411.9935.9640.8728.9129.7056.19-70.30
27_Feb_202417.2526.6116.2935.71012.7111.9611.21-75.360.099-0.259-0.27026.5012.0431.4240.2334.3219.5753.25-80.43
26_Feb_202416.7325.4117.6542.867.1412.7412.0011.26-57.620.102-0.253-0.27333.0012.0941.0044.1032.7437.4659.93-62.54
23_Feb_202416.6327.0218.7750.0014.2912.7512.0211.29-60.830.078-0.269-0.27832.3712.1441.0046.0031.8245.9461.09-54.06
22_Feb_202416.5230.7216.9357.14012.7812.0411.30-111.59-0.0143-0.297-0.28023.7712.2028.1136.7328.5314.8446.53-85.16
21_Feb_202415.5728.7218.4464.297.1412.7612.0711.39-88.040.0496-0.283-0.27633.6712.2644.1641.2134.0134.6952.18-65.31
20_Feb_202415.0927.4919.2771.4314.2912.7912.1011.42-82.490.0278-0.293-0.27433.0012.3242.6341.5233.5636.0547.96-63.95
16_Feb_202414.9028.5319.1578.5721.4312.7812.1211.46-114.070.0241-0.302-0.26934.8212.3939.9440.0426.5331.2946.33-68.71
15_Feb_202414.5328.3320.2185.7128.5712.7812.1411.51-121.960.0283-0.303-0.26141.4812.4743.3240.4519.5033.3343.37-66.67
14_Feb_202414.3630.5014.7192.8635.7112.7912.1711.56-253.650.080-0.303-0.25135.4412.5537.0734.9115.3714.9743.22-85.03
13_Feb_202412.7831.8215.34100.0042.8612.7312.2211.70-344.05-0.0107-0.270-0.23842.7912.6339.3433.4114.2510.2042.05-89.80
12_Feb_202411.0723.3317.9992.8650.0012.6212.2611.91-154.13-0.0095-0.218-0.23045.7312.6644.4141.4918.2820.9346.96-79.07
09_Feb_202410.9324.5018.57100.0057.1412.7312.3111.88-163.99-0.0129-0.213-0.23246.5912.7047.7739.8026.8111.6352.69-88.37
08_Feb_202410.7122.6519.547.1464.2912.7712.3411.92-100.920.0061-0.196-0.23746.9512.7148.7041.9052.0222.2949.74-77.71
07_Feb_202410.9718.8820.6914.2971.4312.7912.3711.946.09-0.0395-0.186-0.24747.0412.1149.3444.6860.9346.5049.11-53.50
06_Feb_202411.4618.2622.2621.4378.5712.8112.3811.9559.64-0.0080-0.191-0.26353.5612.0855.9649.8666.8887.2655.81-12.74
05_Feb_202411.5819.5418.8428.5785.7112.8512.3911.93-40.40-0.0394-0.226-0.28144.9812.0648.8344.2457.3849.0450.96-50.96
02_Feb_202412.3418.7219.9735.71012.9512.4311.90-13.41-0.0493-0.237-0.29443.2012.0342.6646.1645.8364.3349.48-35.67
01_Feb_202413.0320.4221.7942.867.1413.0212.4511.8819.18-0.081-0.260-0.30950.4712.0049.4750.3932.5658.7544.37-41.25
31_Jan_202413.7923.0219.4850.0014.2913.0512.4611.87-63.92-0.190-0.311-0.32150.3311.9939.6638.4423.9914.4038.77-85.60
30_Jan_202414.2123.1821.0557.1421.4313.1412.5111.88-53.73-0.139-0.314-0.32350.9811.9843.9740.5025.8124.5144.88-75.49
29_Jan_202414.9324.5820.2464.2928.5713.3112.5711.83-62.00-0.158-0.326-0.32541.4811.9740.3242.2927.1133.0745.97-66.93
26_Jan_202415.3325.1521.2171.4335.7113.4912.6311.77-75.87-0.196-0.348-0.32536.4411.9533.8638.3920.6219.8443.11-80.16
25_Jan_202415.8626.1622.0678.5742.8613.7412.7211.71-73.59-0.179-0.353-0.32042.5011.9437.2540.0125.2928.4047.43-71.60
24_Jan_202416.4227.6823.3385.7150.0013.9112.8011.69-82.98-0.233-0.367-0.31141.1811.9334.3235.6519.1913.6242.12-86.38
23_Jan_202417.0330.6821.7792.86014.0612.8911.73-87.40-0.209-0.359-0.29740.4712.5534.3239.2818.7033.8545.68-66.15
22_Jan_202417.0332.9420.00100.007.1414.1712.9711.76-116.11-0.281-0.370-0.28233.8512.7021.9532.6612.8010.1140.73-89.89
19_Jan_202416.4633.6321.19100.00014.2213.0511.87-110.53-0.247-0.351-0.26032.9712.8621.6933.8013.5912.1341.07-87.87
18_Jan_202415.9832.5122.8992.86014.3413.1411.95-104.77-0.277-0.331-0.23732.3713.0219.7135.7310.1016.1537.04-83.85
17_Jan_202415.8833.9622.01100.007.1414.3713.2112.06-130.23-0.361-0.317-0.21433.2313.2121.4334.5711.8812.5036.07-87.50
16_Jan_202415.4630.0523.50100.00014.3613.2812.19-111.99-0.445-0.288-0.18834.6413.3521.7435.6512.251.6433.09-98.36
12_Jan_202415.7123.8225.8685.717.1414.3913.3512.32-59.49-0.315-0.257-0.16343.1413.4829.2442.2814.3321.4938.35-78.51
11_Jan_202416.6026.1522.1192.8614.2914.4513.4112.37-103.32-0.330-0.263-0.13942.6813.6228.9439.068.0513.6438.92-86.36
10_Jan_202417.2328.1619.49100.0021.4314.4313.4312.43-133.71-0.309-0.251-0.10834.2813.7821.3536.656.327.8832.50-92.12
09_Jan_202417.1628.9420.30100.0028.5714.4013.4712.55-146.57-0.330-0.222-0.07341.2613.9231.6034.918.662.6533.30-97.35
08_Jan_202417.1326.8821.92100.0035.7114.3613.5412.72-135.30-0.285-0.173-0.035241.8914.0335.5138.8711.308.4333.54-91.57
05_Jan_202417.6626.3823.1185.7142.8614.4013.6012.80-127.47-0.312-0.140-0.000836.2914.1134.3940.8910.3514.9132.49-85.09
04_Jan_202418.5128.2622.3292.8650.0014.4413.6612.88-169.88-0.346-0.1120.034139.5514.2031.4939.535.9010.5630.85-89.44
03_Jan_202419.0429.7921.93100.0057.1414.4713.7312.99-213.29-0.308-0.0680.07143.7514.2945.9038.0112.085.5930.54-94.41
02_Jan_202419.3325.7523.30100.0064.2914.5113.8113.11-154.22-0.277-0.00150.10543.0314.3445.5341.1323.101.5631.87-98.44
29_Dec_202320.4323.5725.3021.4371.4314.6613.9013.14-114.92-0.2080.0560.13242.3714.3645.9046.1146.0829.0832.65-70.92
28_Dec_202321.7320.5226.4928.5778.5714.8013.9713.13-62.60-0.2020.0920.15140.2113.3142.7547.8656.1838.6537.13-61.35
27_Dec_202322.4316.6328.4935.71014.8714.0213.16-4.25-0.1020.1240.16640.4113.2747.7454.2261.3370.5239.71-29.48
26_Dec_202322.1317.4828.2442.86014.9414.0513.15-30.28-0.0800.1220.17635.0113.2244.8952.6153.5959.3937.07-40.61
22_Dec_202322.0215.6629.7550.00014.9414.0513.172.37-0.1010.1280.19033.7413.1742.0253.4144.5554.1034.86-45.90
21_Dec_202321.3317.0326.2857.14014.9414.0413.14-33.47-0.0540.1300.20526.9913.1537.2552.2045.0347.3046.68-52.70
20_Dec_202321.3317.8827.5864.297.1414.9514.0313.12-33.03-0.02180.1400.22429.0913.1335.8150.3539.1132.2544.56-67.75
19_Dec_202321.3319.3329.8171.4314.2914.9614.0213.08-0.01210.01530.1640.24533.9513.1143.6356.6038.0355.5649.23-44.44
18_Dec_202321.3321.4026.3778.5721.4315.0113.9612.90-38.04-0.01990.1490.26534.0014.3435.8050.1933.5129.5443.61-70.46
15_Dec_202322.1722.1027.5585.7128.5715.0813.9212.76-25.760.00250.1770.29441.4814.3444.3950.0539.6629.0046.98-71.00
14_Dec_202323.0320.7328.9592.8635.7115.1113.8812.6616.790.03100.2100.32352.4814.3652.4553.4730.5342.0148.31-57.99
13_Dec_202323.5322.6626.41100.0042.8615.1513.8212.50-13.590.0850.2260.35251.2614.5354.7155.0622.1847.9749.10-52.03
12_Dec_202324.7526.3121.51100.0050.0015.1413.7912.43-62.900.01440.2310.38351.1214.6944.9042.7922.121.6338.43-98.37
11_Dec_202325.8826.0922.98057.1415.1613.7712.37-42.600.0540.3200.42161.1714.8257.8946.8443.2616.9444.47-83.06
08_Dec_202327.3822.1325.217.1464.2915.1913.7312.2810.750.03160.4010.44763.4414.9064.9752.2359.1447.7949.39-52.21
07_Dec_202328.9916.7727.8314.2971.4315.1913.6912.2046.150.03850.4630.45866.2814.9370.3459.5266.1965.0452.75-34.96
06_Dec_202329.3115.7729.11078.5715.1613.6212.0959.430.0530.4960.45771.6714.9572.7859.3971.7264.6057.47-35.40
05_Dec_202329.2815.2030.627.1485.7115.1013.5712.0379.180.04620.5310.44770.1514.1764.4361.0982.2068.9360.10-31.07
04_Dec_202328.9515.3232.9514.2992.8615.0313.5212.01102.920.1200.5600.42676.2013.9873.8066.8292.1881.6263.01-18.38
01_Dec_202328.3610.4036.5221.43100.0014.9013.4612.03158.520.1230.5590.39384.6413.7480.0074.1796.8296.0665.27-3.94
30_Nov_202326.2611.0036.6228.57100.0014.6713.3612.06176.810.1140.5160.35180.2513.5075.7073.7697.9698.8564.70-1.15
29_Nov_202324.1511.7636.610100.0014.4313.2512.06192.100.04450.4580.31080.1313.2775.9772.0594.7495.5662.31-4.44
28_Nov_202322.0512.3336.557.14100.0014.2013.1312.07213.110.01810.3990.27375.1013.0569.3971.8189.4099.4958.46-0.510
27_Nov_202319.9413.4333.9014.29100.0013.8913.0412.20199.83-0.00040.3220.24168.0712.8960.5567.2986.3089.1653.15-10.84
24_Nov_202318.1414.7032.4321.43100.0013.6912.9812.27190.46-0.01670.2700.22165.9812.7753.8063.3483.4479.5545.36-20.45
22_Nov_202316.6415.5430.440100.0013.5812.9212.27190.84-0.04100.2380.20966.9312.6960.2062.6672.4890.1852.33-9.82
21_Nov_202315.4316.2631.110100.0013.4512.8812.30181.41-0.03640.1990.20265.2012.6962.0260.7456.4380.5850.71-19.42
20_Nov_202314.2018.5522.087.1428.5713.3612.8512.34-10.32-0.02750.1640.20352.9012.6756.9553.2947.4746.6945.65-53.31
17_Nov_202314.6318.5422.9814.2935.7113.3512.8512.3414.93-0.0910.1750.21250.7712.6351.0152.4042.8042.0242.96-57.98
16_Nov_202314.9319.1524.4621.4342.8613.3512.8412.3350.96-0.03920.1920.22256.5312.6052.0554.8153.3453.7043.03-46.30
15_Nov_202315.1420.7326.48050.0013.3412.8312.3222.59-0.0570.1960.22956.1112.5552.0551.0548.9232.6844.83-67.32
14_Nov_202315.3718.9429.407.1457.1413.3412.8212.30119.400.02970.2270.23756.1512.5157.3459.5752.4773.6548.29-26.35
13_Nov_202314.8920.7827.2714.2964.2913.2912.7912.3013.850.01530.2110.24057.2912.4747.4352.8546.6940.4347.71-59.57
10_Nov_202314.9921.9127.4021.4371.4313.3112.7712.2315.700.0740.2340.24857.6612.4249.4053.5745.9743.3253.18-56.68
09_Nov_202315.2922.9428.6928.5778.5713.3312.7412.1576.790.0640.2570.25154.8712.3754.0856.8052.2356.3255.59-43.68
08_Nov_202315.6125.3627.4035.7185.7113.4512.6711.8834.500.0560.2640.24956.2912.3250.3353.1559.9338.2751.07-61.73
07_Nov_202316.5126.0229.4342.8692.8613.4912.6211.7679.730.0810.2940.24656.4912.2757.9559.2878.0262.0953.19-37.91
06_Nov_202317.3118.4332.5550.00100.0013.4712.5611.64166.750.0630.2950.23362.3612.2263.3264.2978.4779.4256.21-20.58
03_Nov_202316.5119.3933.460100.0013.4012.4811.57163.360.1190.2670.21861.6312.1970.5567.3766.8692.5458.78-7.46
02_Nov_202315.7321.8926.17057.1413.2812.3911.5062.220.1180.2140.20659.1013.1763.8459.5253.5063.4548.75-36.55
01_Nov_202316.2623.5922.13064.2913.3012.3111.3320.430.0700.2050.20460.3713.1968.4853.3756.5344.6048.76-55.40
31_Oct_202317.2624.2623.177.1471.4313.3812.2411.1041.370.0800.2270.20362.4413.2159.3651.8767.1252.4549.95-47.55
30_Oct_202318.4120.4425.7814.2978.5713.4112.1810.9475.610.0930.2600.19770.0113.2369.1760.2370.2072.5552.95-27.45
27_Oct_202318.9421.3625.1821.4385.7113.4012.0810.7766.700.0880.2600.18269.9013.2671.4961.9969.8176.3655.91-23.64
26_Oct_202319.7723.3727.55092.8613.3212.0110.6963.720.0700.2500.16268.5513.2670.6657.5676.4961.6849.01-38.32
25_Oct_202320.6517.4431.610100.0013.2711.9510.64105.700.0720.2610.14078.3412.2877.3860.9886.6371.3953.08-28.61
24_Oct_202320.0219.4229.47092.8613.1811.8810.59116.540.1010.2570.11077.3712.1486.9767.0791.7396.4063.24-3.60
23_Oct_202319.9820.6631.340100.0013.0311.8110.59118.510.1140.2240.07470.9611.9882.2665.8390.2292.1164.24-7.89
20_Oct_202319.9316.3035.817.14100.0012.8911.7610.64148.070.00570.1880.036181.4211.7882.7264.0188.5486.6858.17-13.32
19_Oct_202318.5917.4232.5214.2992.8612.7811.7310.68138.330.0870.153-0.002072.6011.6072.8264.0192.7191.8759.43-8.13
18_Oct_202317.6917.3134.1821.43100.0012.7311.7210.71147.750.01290.106-0.040873.5211.4068.6962.6992.8087.0856.26-12.92
17_Oct_202316.5318.5631.5428.57100.0012.7511.7210.69119.350.02730.055-0.07873.3511.2369.7562.6995.1199.1860.06-0.817
16_Oct_202315.8119.8330.0335.71100.0012.7711.7310.6980.710.0159-0.0113-0.11166.8911.1064.0558.8079.9592.1257.33-7.88
13_Oct_202315.4521.2629.4342.86100.0012.8311.7410.6652.040.102-0.065-0.13660.0010.9953.9157.4268.2194.0458.27-5.96
12_Oct_202315.4024.8226.2050.00012.8611.7510.64-21.550.0425-0.123-0.15349.2810.9241.4945.8354.5953.6849.94-46.32
11_Oct_202316.3822.1229.0757.147.1412.8911.7810.6713.360.061-0.124-0.16145.8810.8439.2652.3551.6056.9155.41-43.09
10_Oct_202316.6024.5325.7664.29012.9011.7910.67-2.980.082-0.159-0.17036.5110.8035.2651.0244.4653.1953.12-46.81
09_Oct_202317.6925.4826.6571.437.1412.9111.8010.68-8.100.069-0.194-0.17338.0410.7835.4650.4734.8744.7049.24-55.30
06_Oct_202318.8727.1424.4778.5714.2912.9211.8010.68-41.680.0441-0.233-0.16742.8011.8731.7646.7623.2035.4850.23-64.52
05_Oct_202319.9329.4518.9185.7121.4312.9211.8110.70-90.760.0346-0.259-0.15141.3812.0231.0641.9116.5924.4248.81-75.58
04_Oct_202319.7832.0917.6792.8628.5712.9311.8410.76-127.56-0.0140-0.263-0.12448.6712.1931.7634.539.419.6838.66-90.32
03_Oct_202319.0834.0618.75100.0035.7112.9011.8910.88-148.45-0.0307-0.233-0.08954.3912.3834.8336.278.0715.6742.17-84.33
02_Oct_202318.3135.4620.50100.0042.8612.8811.9310.98-179.98-0.098-0.204-0.05354.3612.5531.7731.337.232.8732.62-97.13
29_Sep_202317.6631.4622.48100.0050.0012.8512.0011.16-129.72-0.091-0.143-0.015259.7412.6739.4436.148.565.6836.41-94.32
28_Sep_202317.7434.5320.7792.8657.1412.9412.0811.23-138.90-0.074-0.1020.016859.5812.7642.0238.217.1013.1436.85-86.86
27_Sep_202317.1936.2721.82100.0064.2913.0312.1611.28-154.84-0.0494-0.0620.046554.4912.8637.0835.529.186.8632.92-93.14
26_Sep_202316.6033.5823.12100.0071.4313.0812.2411.39-125.930.00580.00190.07455.8112.9240.0937.1614.371.3136.06-98.69
25_Sep_202316.4631.4425.81100.0078.5713.0712.3011.52-88.230.03610.0710.09157.0612.9549.4745.0133.7519.3746.09-80.63
22_Sep_202316.9727.0427.5942.86013.0712.3011.54-22.810.02290.1070.09758.0911.9141.5246.1152.4722.4240.21-77.58
21_Sep_202318.2022.6232.2450.007.1413.0712.3211.5629.580.1210.1470.09460.3211.8442.0856.9667.7659.4648.90-40.54
20_Sep_202318.2516.6835.1357.14013.0512.3011.5495.000.1360.1440.08161.9411.7744.2962.7269.9875.5351.09-24.47
19_Sep_202316.9117.8832.4564.297.1413.0312.2411.4585.550.2230.1170.06561.6811.7344.0262.0461.8068.2954.09-31.71
18_Sep_202315.9918.5231.9471.4314.2913.0312.1811.3375.800.2300.0850.05260.6111.7150.2161.5547.6366.1352.10-33.87
15_Sep_202315.1719.8828.9978.5721.4313.0512.1011.1449.050.1810.04520.043962.0912.5156.1858.0532.4950.9950.94-49.01
14_Sep_202314.9021.6827.3785.7128.5713.0612.0311.0014.310.0560.01580.043547.3912.6046.5651.1821.9325.7743.83-74.23
13_Sep_202315.1623.0724.96035.7113.0712.0010.921.020.04180.01360.05048.3612.7048.2449.6422.0120.7241.29-79.28
12_Sep_202316.0224.1124.97042.8613.0711.9710.86-10.940.0500.01770.06050.2412.8155.7048.1327.1019.3136.21-80.69
11_Sep_202317.1225.9725.36050.0013.0711.9510.83-16.520.04540.02990.07050.2212.9057.1445.7535.8926.0132.93-73.99
08_Sep_202318.3427.2726.85057.1413.0711.9410.82-9.470.02760.0560.08057.7912.9861.2945.5441.8135.9834.33-64.02
07_Sep_202319.6929.5127.017.1464.2913.0611.9310.80-1.730.03360.0900.08656.9513.0361.8347.7845.2045.6742.08-54.33
06_Sep_202320.8730.7128.1114.2971.4313.0611.9110.770.5810.0540.1180.08555.7613.0858.5747.0451.9143.7947.38-56.21
05_Sep_202322.1329.5329.6821.4378.5713.0511.9010.7522.090.0720.1570.07754.8813.1057.5847.8366.5946.1446.91-53.86
01_Sep_202323.8222.7932.5228.5785.7113.0411.8810.7396.380.0910.1990.05754.6011.8361.9355.0582.0565.8153.50-34.19
31_Aug_202324.2916.1637.4935.7192.8612.9911.8510.71154.300.1250.2070.021655.6611.6569.9765.30087.8267.12-12.18
30_Aug_202323.1016.7439.1242.86100.0012.8311.7910.74204.120.1270.167-0.024857.1511.4673.0167.79092.5171.00-7.49
29_Aug_202321.8017.8637.4350.00100.0012.6211.7210.82239.590.0840.102-0.07356.7011.2973.0167.450073.710
28_Aug_202320.7519.4034.0757.14100.0012.3911.6710.94214.640.01100.0215-0.11653.9611.1867.6663.9758.61068.710
25_Aug_202320.2421.8530.9964.2992.8612.3211.6510.99125.28-0.0340-0.052-0.15152.1911.1060.6356.0088.7382.4259.46-17.58
24_Aug_202320.4722.6533.8371.43100.0012.3311.6610.98143.85-0.108-0.092-0.17555.2311.0363.5159.4584.9393.4160.46-6.59
23_Aug_202320.5224.5833.7978.57100.0012.2611.6411.0193.54-0.127-0.156-0.19653.5710.9862.9856.9968.7590.3654.48-9.64
22_Aug_202320.8828.5823.0285.71012.3011.6510.99-40.05-0.151-0.221-0.20644.7410.9649.0947.0140.6771.0248.13-28.98
21_Aug_202321.6630.1919.3892.86012.4311.6910.95-95.88-0.166-0.249-0.20336.3911.6235.2941.7318.0244.8643.46-55.14
18_Aug_202321.6533.0214.08100.00012.5211.7410.95-149.50-0.238-0.260-0.19225.8311.7614.2131.493.976.1232.64-93.88
17_Aug_202320.2231.1914.70100.007.1412.5811.8111.04-122.55-0.279-0.235-0.17534.5611.8923.0433.083.063.0831.19-96.92
16_Aug_202319.0129.5515.98100.0014.2912.6311.8711.12-109.03-0.281-0.211-0.15942.9411.9938.2135.766.982.7141.32-97.29
15_Aug_202318.1828.2716.70100.0021.4312.7811.9511.13-89.03-0.236-0.193-0.14639.8812.0732.5337.7113.643.3843.66-96.62
14_Aug_202317.6029.0218.0371.4328.5712.9312.0311.13-84.10-0.182-0.179-0.13537.4812.1532.6640.9118.3414.8547.38-85.15
11_Aug_202317.1527.3019.0978.5735.7113.0112.0911.17-75.42-0.206-0.175-0.12444.0812.2335.5142.6918.3422.7144.49-77.29
10_Aug_202317.1128.3919.8585.7142.8613.0812.1411.20-82.46-0.244-0.177-0.11143.2512.3233.3341.1016.7517.4742.52-82.53
09_Aug_202317.0630.2119.7292.86013.1212.1911.26-97.60-0.143-0.171-0.09436.8012.4231.7140.3414.9914.8539.62-85.15
08_Aug_202316.7631.8019.16100.00013.1612.2511.34-117.88-0.133-0.158-0.07530.7412.5328.3641.8613.8517.9341.69-82.07
07_Aug_202316.1433.4320.41100.00013.1412.2611.38-130.69-0.122-0.147-0.05425.4412.6325.9840.709.1412.1841.27-87.82
04_Aug_202315.5231.1421.5992.867.1413.1212.2811.43-112.80-0.153-0.127-0.030930.7912.7032.3341.477.8311.4333.59-88.57
03_Aug_202315.3233.1619.81100.0014.2913.1312.2811.42-136.38-0.157-0.104-0.006925.6712.7830.2438.916.133.8134.47-96.19
02_Aug_202314.5634.6420.69100.0021.4313.1312.2811.42-119.94-0.188-0.0620.017431.9312.8631.7139.8619.358.2535.82-91.75
01_Aug_202313.7529.4622.4778.5728.5713.1212.2811.44-62.91-0.155-0.01330.037239.9112.9034.6043.4926.356.3237.64-93.68
31_Jul_202313.7725.1924.8485.7135.7113.1212.2911.4713.98-0.0870.02200.049849.1312.9557.1951.3430.2843.4845.86-56.52
28_Jul_202314.7727.3520.64042.8613.1112.2711.43-24.66-0.04960.01900.05748.5913.0053.4148.0032.1929.2542.29-70.75
27_Jul_202314.8330.2822.857.1450.0013.1212.2511.38-35.13-0.04730.03310.06647.9613.0553.4140.1642.2918.1236.52-81.88
26_Jul_202314.9027.5627.1814.2957.1413.1512.2311.328.740.01340.0880.07456.1813.0665.4049.0754.8049.1950.31-50.81
25_Jul_202315.9925.0229.2621.4364.2913.1612.2011.2335.81-0.03630.1090.07160.4312.2365.6852.6957.8259.5552.37-40.45
24_Jul_202316.6226.1228.8428.5771.4313.1512.1511.1629.63-0.0780.1170.06153.2412.2254.1851.4458.6855.6648.20-44.34
21_Jul_202317.5224.9230.2135.7178.5713.1212.1211.1245.59-0.0620.1310.047758.3612.1258.5052.2969.4558.2545.31-41.75
20_Jul_202318.1324.2731.59085.7113.0912.0811.0774.91-0.02040.1440.026763.9512.0262.2153.5381.5262.1455.76-37.86
19_Jul_202318.5116.6634.96092.8613.0512.0511.04133.75-0.03180.152-0.002773.0311.9073.3862.1791.6787.9861.78-12.02
18_Jul_202317.2117.2336.167.14100.0012.9311.9911.05167.53-0.1040.122-0.041472.9711.7775.9764.9992.5494.4467.08-5.56
17_Jul_202315.8118.5532.8814.2992.8612.7911.9511.11147.36-0.1360.070-0.08266.3711.6870.4861.4591.1892.5964.20-7.41
14_Jul_202314.8817.2434.9521.43100.0012.6911.9211.16177.82-0.1600.0272-0.12063.5811.5867.6360.9991.9990.5760.34-9.43
13_Jul_202313.4118.0335.9028.57100.0012.6011.9011.20194.52-0.178-0.0249-0.15762.9811.5067.7460.5585.0390.3854.88-9.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)