Monthly Technical Analysis of Alamos Gold Inc (AGI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGI16.1314.71 9.65 % 19632 K47279 K

About Strength
   AIO Technical Analysis of Alamos Gold Inc suggests Strong Bullish Signal
Technical Highlights of Alamos Gold Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.02, +DI : 28.31, -DI : 12.45 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc3.49 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.57, Signal Line : 1.34 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.53 Mild BullishPrice direction changing. Tread with caution
Rate Of Change35.32 Mild BullishPrice Trending up.
Super Trend9.83 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alamos Gold Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.0812.258.42 Strong BullishPositive Breakout.
Donchian16.2011.647.08 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.2513.2312.22 Strong BullishPositive Breakout.
MA Channel15.0512.259.45 Strong BullishPositive Breakout.
Keltner14.2212.3510.49 Strong BullishPositive Breakout.
High Low13.8913.2212.56 Strong BullishPositive Breakout.
MA Envelope13.4712.2511.02 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.29, %D : 74.69 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.29 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.81, %D : 64.61 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI169.49 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index51.98 Neutral Wait for proper trend to emerge
RSI (Fast)62.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.71, %D : 91.29 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 64.61, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index62829275 NeutralNA
Chaikin0.153 Mild BullishBuying pressure.


Technical Stock Charts of Alamos Gold Inc


Monthly Historical Technical data Alamos Gold Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202429.0212.4528.310100.0016.0812.258.42169.490.1531.571.3451.9811.5362.9166.7391.2998.7158.61-1.29
30_Apr_202428.2513.2729.380100.0015.7611.817.87144.240.0721.421.2855.4111.2464.4063.0771.4879.0356.96-20.97
28_Mar_202427.5214.2226.657.1478.5715.6311.447.2498.710.1721.341.2547.3711.2461.2163.2561.3096.1355.86-3.87
29_Feb_202427.3016.1720.79085.7115.2711.096.9233.330.0721.221.2347.4011.1155.8554.2456.0639.2651.68-60.74
31_Jan_202428.4414.2322.13092.8615.3810.856.3358.750.0821.341.2353.6410.9558.2355.5376.1948.5052.93-51.50
29_Dec_202328.9510.0923.700100.0015.3410.625.91106.290.0881.451.2060.2510.7868.4861.7185.8980.4056.53-19.60
30_Nov_202328.0810.9025.110100.0015.0210.345.66121.440.1391.431.1467.4410.7875.9868.7180.2999.6856.77-0.322
31_Oct_202327.2112.1620.867.1464.2914.2910.025.7573.670.1181.251.0760.6814.1271.5761.3274.9077.6150.22-22.39
29_Sep_202327.2711.6523.2814.2971.4314.049.775.4970.600.0781.241.0260.4910.9664.6057.1174.7763.5852.33-36.42
31_Aug_202326.8112.6525.2921.4378.5713.949.545.1594.090.1281.330.96967.4610.6576.5566.7177.4883.5356.43-16.47
31_Jul_202326.3111.2827.9028.5785.7113.489.295.09107.230.0851.270.87873.8110.0972.3464.9875.3377.2251.50-22.78
30_Jun_202325.0712.1229.2835.7192.8613.059.055.05115.560.0671.210.78268.319.4369.2963.4478.9971.6952.06-28.31
31_May_202323.819.6831.4942.86100.0012.668.834.99167.990.0581.170.67469.878.6767.7966.0987.7777.0957.36-22.91
28_Apr_202321.5610.6733.1750.00100.0012.118.575.03217.080.0861.060.54877.857.9674.2469.8986.3288.2063.69-11.80
31_Mar_202319.2711.5528.6857.14100.0011.248.325.40203.440.1070.8470.42077.547.4873.8567.8586.6198.0066.21-2.00
28_Feb_202317.4813.0827.1164.2992.8610.428.115.81192.150.03390.6290.31370.157.1262.2960.5984.5172.7456.31-27.26
31_Jan_202316.1411.7829.2971.43100.0010.097.995.88308.610.0720.5510.23470.896.7368.2466.4492.3589.0863.05-10.92
30_Dec_202214.1012.7125.5078.57100.009.567.896.22275.850.03630.3550.15569.656.4965.5462.8480.5491.7157.06-8.29
30_Nov_202212.6213.3723.6585.71100.009.127.796.45188.050.02870.1950.10568.896.3564.8561.1362.2996.2655.66-3.74
31_Oct_202211.4515.1218.6492.8657.148.697.696.695.33-0.0650.02940.08262.656.3549.9352.1138.5653.6644.51-46.34
30_Sep_202211.5316.1216.87100.0064.298.687.656.62-101.66-0.1070.00210.09556.588.4944.9649.2136.7336.9345.43-63.07
31_Aug_202212.2412.8618.1457.1408.717.686.65-44.81-0.1590.01610.11857.498.7146.8547.8730.3525.0944.23-74.91
29_Jul_202211.8713.5617.7764.297.148.867.766.65-51.27-0.1300.0560.14451.238.9542.3351.9333.1648.1745.91-51.83
30_Jun_202211.7513.8418.8871.4314.298.917.786.65-70.62-0.1910.03510.16647.879.2244.1246.7131.6517.8044.84-82.20
31_May_202211.4714.9818.4278.5721.439.107.886.67-78.87-0.1640.0960.19945.519.3347.9049.2847.9333.5146.23-66.49
29_Apr_202211.5613.5419.6685.7128.579.227.956.68-2.44-0.1650.1270.22453.569.6453.8850.9645.2043.6344.71-56.37
31_Mar_202211.0314.9419.6092.8609.768.096.420.704-0.1320.1350.24953.149.9952.4054.9033.6566.6745.23-33.33
28_Feb_202210.8516.0815.61100.007.1410.198.206.20-96.76-0.1190.0770.27743.6410.3741.7649.0121.2325.3041.71-74.70
31_Jan_202211.5617.1316.47100.00010.328.306.28-123.68-0.1420.1090.32742.9810.7141.4145.7219.938.9840.61-91.02
31_Dec_202112.3017.6217.48100.007.1410.278.366.45-97.83-0.0650.2020.38243.4510.9741.3150.6521.2729.4138.09-70.59
30_Nov_202113.2215.2818.6785.71010.278.386.49-47.59-0.0920.2300.42743.5911.1343.2750.3613.4921.4138.37-78.59
29_Oct_202113.4716.4417.4192.86010.638.255.87-55.18-0.1010.2670.47636.4811.3135.1149.2612.7912.9938.51-87.01
30_Sep_202114.2817.4717.61100.00010.758.175.58-58.80-0.0570.3320.52829.0311.4933.0747.9716.506.0741.53-93.93
31_Aug_202115.3517.4618.6364.297.1410.808.125.44-17.83-0.00430.4340.57738.0811.5842.9951.5119.0819.3040.98-80.70
30_Jul_202116.2816.8619.9771.4314.2910.868.035.20-3.930.02830.4870.61345.797.3650.0952.6433.7024.1238.18-75.88
30_Jun_202116.8917.4620.68021.4310.927.914.8911.300.00180.5250.64552.367.2948.1250.4844.5113.8235.98-86.18
28_May_202117.5415.7022.67028.5710.997.794.6052.70-0.01260.6130.67559.207.0266.1758.2657.9963.1638.90-36.84
30_Apr_202117.4916.7222.297.1435.7110.887.634.3830.83-0.03540.5660.69053.137.0258.7053.1452.1456.5538.10-43.45
31_Mar_202117.7317.6220.7714.2942.8610.837.584.336.870.01080.6140.72152.936.7755.9252.2352.1454.2537.82-45.75
26_Feb_202118.4718.5422.0721.4350.0010.807.524.24-0.6790.03480.6840.74851.406.4654.3848.7655.9545.6338.48-54.37
29_Jan_202119.2216.9123.3828.5757.1410.807.474.1347.320.1120.8370.76456.826.1459.9053.3260.6856.5543.91-43.45
31_Dec_202019.4615.0425.7435.7164.2910.827.313.7975.680.1250.9280.74562.195.7964.7157.4865.3365.6652.42-34.34
30_Nov_202018.9416.1227.5942.8671.4310.737.103.4773.540.1580.9540.70056.195.4261.1055.4165.5759.8354.07-40.17
30_Oct_202018.3817.9827.4250.0078.5710.636.943.2589.850.2031.020.63657.525.0359.1360.4174.4370.5161.36-29.49
30_Sep_202018.1918.1429.2357.1485.7110.386.733.08120.690.2161.010.54065.334.6159.6959.0980.3066.3858.92-33.62
31_Aug_202017.7915.0232.7664.2992.8610.166.512.86194.790.2781.000.42372.794.1670.9869.5890.8686.4161.56-13.59
31_Jul_202016.3016.3735.6971.43100.009.556.172.79240.690.2510.8190.27880.893.6974.8170.5791.2788.1163.02-11.89
30_Jun_202014.7018.4529.5278.57100.008.755.802.85188.480.2130.5570.14375.693.4572.4266.7590.9498.0564.83-1.95
29_May_202014.0620.6928.5985.7192.868.085.532.98179.710.1790.3380.039370.293.3465.5761.9470.7387.6660.59-12.34
30_Apr_202013.9121.9930.3992.86100.007.645.353.07147.850.1590.185-0.035468.403.3466.3061.8259.4387.1160.08-12.89
31_Mar_202013.7527.1123.98100.0050.007.125.173.22-17.530.099-0.0109-0.09065.067.7853.7445.4453.6437.4348.66-62.57
28_Feb_202014.3317.4929.25057.147.145.193.2482.260.0940.052-0.11075.035.2165.3850.9362.5053.7548.29-46.25
31_Jan_202013.5019.4127.867.1464.297.135.193.2475.530.1670.0476-0.15167.415.1971.5154.3863.5269.7455.46-30.26
31_Dec_201913.1620.9427.0114.2971.437.035.153.2755.360.128-0.0069-0.20162.254.9163.2752.6057.6464.0054.11-36.00
29_Nov_201913.2022.2125.9221.4378.576.965.123.2735.130.098-0.0479-0.24956.584.8056.6950.3656.1456.8252.18-43.18
31_Oct_201913.6222.9526.7928.5785.716.925.093.2733.430.0225-0.064-0.29950.974.4756.6448.8865.5752.1048.67-47.90
30_Sep_201914.0718.9428.8935.7192.866.895.083.26112.78-0.0086-0.060-0.35853.194.1152.1551.0978.5559.4948.46-40.51
30_Aug_201913.5616.8832.0542.86100.006.925.083.25185.100.067-0.091-0.43356.143.7058.9559.8089.8785.1357.76-14.87
31_Jul_201912.2118.5529.1350.00100.006.795.063.33133.470.051-0.256-0.51851.383.4256.9757.0881.8391.0261.53-8.98
28_Jun_201911.4520.0226.9157.14100.006.745.053.3565.86-0.0067-0.412-0.58441.853.2454.7254.2169.5593.4762.75-6.53
31_May_201911.2022.0419.8564.2921.436.795.063.33-42.71-0.106-0.555-0.62637.843.1447.1246.3260.8960.9952.85-39.01
30_Apr_201911.6520.7320.8971.4328.577.035.153.28-36.06-0.105-0.608-0.64436.963.0546.3044.6856.9754.1844.24-45.82
29_Mar_201912.5221.3221.9778.5707.655.343.02-25.39-0.0457-0.645-0.65336.142.9442.8347.3152.1167.4947.85-32.51
28_Feb_201913.3722.6420.2885.717.147.875.443.01-54.15-0.0256-0.727-0.65627.252.9037.2945.6535.2549.2442.18-50.76
31_Jan_201913.9723.8817.9892.8608.095.563.03-93.34-0.0241-0.797-0.63820.624.5935.3243.0119.8039.5938.81-60.41
31_Dec_201813.9725.4014.13100.0008.195.673.14-154.54-0.109-0.835-0.59812.965.0725.3636.516.7516.9332.79-83.07
30_Nov_201812.8525.5614.93100.0008.265.853.43-166.63-0.095-0.784-0.53912.965.4818.2833.405.162.8930.03-97.11
31_Oct_201811.8221.8316.03100.007.148.366.093.81-131.75-0.119-0.670-0.47712.095.8115.9936.805.570.43432.35-99.57
28_Sep_201811.5523.3715.43100.0014.298.366.254.14-138.62-0.095-0.592-0.42920.856.1532.2939.8210.7612.1741.21-87.83
31_Aug_201810.8723.5116.14100.0021.438.436.394.36-140.20-0.102-0.547-0.38820.256.4629.6938.1514.354.1235.69-95.88
31_Jul_201810.2718.7317.5371.4328.578.346.524.69-91.94-0.107-0.459-0.34930.546.6839.7543.4619.2916.0038.45-84.00
29_Jun_201810.8118.6818.1978.5735.718.326.564.81-84.98-0.090-0.446-0.32128.656.9438.6444.9119.0222.9343.20-77.07
31_May_201811.5419.4616.1185.7142.868.476.674.88-127.43-0.067-0.450-0.29022.147.2232.6843.9114.4218.9341.41-81.07
30_Apr_201811.7019.3316.7092.8608.646.814.97-138.65-0.123-0.433-0.25019.277.5538.3443.019.4915.2036.68-84.80
29_Mar_201812.0420.0115.51100.007.148.606.895.17-185.11-0.117-0.391-0.20424.337.9235.5641.835.909.1131.17-90.89
28_Feb_201811.9920.2516.01100.0014.298.947.095.24-183.63-0.069-0.312-0.15731.838.2639.6041.069.164.1636.43-95.84
31_Jan_201812.0216.6716.93100.0021.438.987.275.56-123.47-0.057-0.194-0.11830.858.4747.4444.8911.934.4340.98-95.57
29_Dec_201712.8817.5017.76100.0028.578.957.295.63-109.590.0125-0.132-0.09930.718.6342.5147.3114.4918.8944.22-81.11
30_Nov_201713.8117.3718.4621.4335.718.957.325.70-100.760.0104-0.104-0.09130.228.7439.7446.4015.3612.4643.99-87.54
31_Oct_201714.6417.6619.2628.5709.077.275.47-70.750.059-0.0492-0.08836.498.8646.6046.3528.9912.1342.91-87.87
29_Sep_201715.4416.2320.2235.7109.317.185.0614.680.0990.0227-0.09736.518.9839.3948.1033.4721.4948.22-78.51
31_Aug_201715.7816.5721.9442.867.149.747.014.2860.940.1420.069-0.12742.629.1048.8154.9936.0353.3649.76-46.64
31_Jul_201715.9217.6317.90014.299.866.763.6611.680.095-0.0321-0.17645.029.2452.8149.7128.4125.5644.70-74.44
30_Jun_201717.0918.0318.36021.4310.056.553.0525.460.051-0.0347-0.21249.979.3749.9250.1035.2329.1743.92-70.83
31_May_201718.3418.6917.54028.5710.066.392.719.140.0072-0.0468-0.25748.649.5254.9548.1447.9730.5141.12-69.49
28_Apr_201719.5016.3518.35035.7110.096.232.3849.03-0.0029-0.0147-0.30954.249.6658.7949.8858.1146.0140.51-53.99
31_Mar_201720.5617.4919.31042.8610.026.082.1458.730.0131-0.0182-0.38359.939.8265.7753.4364.1967.4045.58-32.60
28_Feb_201721.7616.4020.887.1450.009.865.841.8368.14-0.072-0.111-0.47469.489.9863.6450.4260.4460.9337.78-39.07
31_Jan_201722.5117.6421.7114.2957.149.735.761.8072.23-0.0169-0.147-0.56566.3610.1565.5651.4657.0064.2541.84-35.75
30_Dec_201623.4519.0518.2121.4364.299.625.711.8138.770.0206-0.217-0.66961.2810.3260.2549.0758.4456.1447.39-43.86
30_Nov_201625.0819.8819.3228.5771.439.625.721.8145.430.0043-0.237-0.78269.2710.4159.4147.4364.0050.6145.13-49.39
31_Oct_201626.8918.2921.0935.7178.579.595.691.8087.090.070-0.213-0.91977.225.8164.1152.5366.5868.5552.31-31.45
30_Sep_201628.4219.7522.7742.8685.719.375.601.83101.770.0398-0.328-1.0983.265.1867.9553.8172.6972.8554.11-27.15
31_Aug_201630.0520.9624.7050.0092.869.045.461.88106.430.0198-0.506-1.2977.814.4754.5349.9880.7658.3553.93-41.65
29_Jul_201631.7417.5527.5557.14100.009.055.461.87178.550.057-0.605-1.4883.303.6560.4058.9187.4686.8662.75-13.14
30_Jun_201632.4719.0823.1264.29100.008.535.342.14121.290.051-0.959-1.7081.403.0856.3556.6189.7297.0963.81-2.91
31_May_201634.2421.2720.2871.4314.298.285.282.2959.34-0.071-1.32-1.8977.312.7052.2448.6976.4878.4456.27-21.56
29_Apr_201636.6922.8320.4278.5721.438.545.362.1847.68-0.0450-1.54-2.0374.252.4155.0151.8962.5693.6455.14-6.36
31_Mar_201639.0824.9615.8485.7108.985.461.94-20.47-0.154-1.88-2.1565.072.2749.9543.6936.5157.3644.87-42.64
29_Feb_201640.3726.4411.7492.867.149.475.641.81-68.96-0.190-2.09-2.2252.702.2738.7940.1220.1236.6842.93-63.32
29_Jan_201640.5128.118.89100.0014.2910.185.921.66-114.37-0.305-2.26-2.2539.874.6732.5332.818.8615.4731.78-84.53
31_Dec_201539.6326.839.4592.86010.366.171.98-120.13-0.350-2.30-2.2539.605.0830.8632.958.098.2226.24-91.78
30_Nov_201538.9927.509.68100.00010.666.472.29-136.21-0.388-2.33-2.2334.955.5727.7031.368.662.8824.89-97.12
30_Oct_201538.3125.7410.0878.57010.786.772.77-114.66-0.367-2.30-2.2134.966.0626.7133.4912.6313.1730.42-86.83
30_Sep_201537.8927.239.5285.71011.007.063.12-133.66-0.359-2.31-2.1929.366.6527.5332.739.439.9232.35-90.08
31_Aug_201537.1028.529.3892.867.1411.067.333.61-151.23-0.300-2.28-2.1621.627.3525.7633.719.4914.8036.32-85.20
31_Jul_201536.0730.209.93100.0014.2911.707.743.77-161.62-0.364-2.26-2.1226.338.1831.3829.6813.203.5730.41-96.43
30_Jun_201534.9623.7411.0264.2921.4312.218.214.22-100.47-0.292-2.10-2.0927.498.6834.9035.3321.8710.1135.63-89.89
29_May_201534.8321.9011.4671.43013.798.733.67-76.37-0.256-2.11-2.0928.219.2639.1937.7022.5825.9235.48-74.08
30_Apr_201535.1022.8211.1578.577.1414.939.183.43-90.37-0.225-2.19-2.0828.719.9438.7838.8318.0329.5834.45-70.42
31_Mar_201535.1624.219.9985.71016.089.653.22-110.86-0.288-2.29-2.0620.1410.7234.9433.979.0012.2627.95-87.74
27_Feb_201534.6725.468.5492.867.1416.6410.093.55-119.70-0.296-2.29-2.0012.1211.6427.9134.437.7412.2626.14-87.74
30_Jan_201533.5126.278.81100.00016.7210.394.07-115.91-0.379-2.27-1.9312.2412.7022.5531.043.902.4822.16-97.52
31_Dec_201432.2625.179.83100.00016.9510.854.75-103.77-0.289-2.13-1.8413.3813.5720.5735.154.278.4832.83-91.52
28_Nov_201431.3624.9410.31100.00017.1811.195.20-110.59-0.389-2.11-1.7715.7014.3221.4633.952.030.73231.77-99.27
31_Oct_201430.5925.0210.76100.007.1417.2711.535.80-105.49-0.331-2.02-1.6832.4414.9521.2235.326.093.6034.31-96.40
30_Sep_201429.8724.4111.42100.0014.2917.3711.866.35-102.84-0.301-1.95-1.6037.0015.4129.4736.428.201.7733.94-98.23
29_Aug_201429.3822.5812.0278.5721.4317.6212.226.82-86.02-0.255-1.88-1.5141.0115.7141.9639.3115.2112.9038.12-87.10
31_Jul_201429.2923.3412.4985.7128.5718.3312.646.95-93.94-0.246-1.88-1.4242.4816.0436.2138.2911.879.9134.40-90.09
30_Jun_201429.2224.4812.5292.8635.7119.1513.137.11-100.67-0.198-1.84-1.3045.7916.3740.1641.0510.3322.8139.71-77.19
30_May_201428.9826.0410.69100.0042.8620.1013.617.12-138.40-0.283-1.87-1.1741.4516.7234.4934.243.312.8833.75-97.12
30_Apr_201427.9924.4011.1078.5750.0020.6414.177.70-128.45-0.257-1.70-0.99143.2916.8836.1636.444.785.2939.36-94.71
31_Mar_201427.2625.0411.4185.71021.0214.648.27-132.23-0.249-1.56-0.81446.2717.0432.3735.344.021.7639.78-98.24
28_Feb_201426.4826.4910.7392.86020.8214.989.14-153.18-0.124-1.33-0.62738.6617.2129.4136.3510.387.2846.78-92.72
31_Jan_201425.2627.6711.21100.00020.5515.2810.00-162.92-0.096-1.07-0.45242.9717.3826.3935.1216.883.0251.32-96.98
31_Dec_201323.9524.6612.3242.86020.3115.7211.12-129.570.079-0.688-0.29650.3310.5329.3541.0035.1020.8454.79-79.16
29_Nov_201323.2223.5412.8350.00020.4216.0211.62-88.530.0360-0.489-0.19959.8410.3931.7742.5445.9326.7857.04-73.22
31_Oct_201322.7421.0714.1057.147.1420.5416.2912.04-25.520.113-0.298-0.12667.9010.2540.5950.6057.3357.6665.48-42.34
30_Sep_201322.9720.9514.9464.2914.2920.7716.4212.06-16.89-0.0282-0.371-0.08386.7310.1049.3349.3553.2453.3463.06-46.66
30_Aug_201323.4522.4315.1671.4321.4321.3516.6711.99-27.910.302-0.414-0.011163.4117.4052.5651.4941.9561.0063.93-39.00
31_Jul_201323.7624.4112.4078.5728.5721.3916.7012.02-87.020.226-0.5430.09041.1617.8741.1947.1635.7645.3857.29-54.62
28_Jun_201323.0826.7512.7185.7135.7121.4016.8112.22-147.910.137-0.5370.24824.6218.3731.0338.7433.1419.4552.40-80.55
31_May_201322.1225.7814.2592.8642.8621.2117.1213.03-125.750.146-0.2520.44431.6618.8936.1344.5929.4242.4454.68-57.56
30_Apr_201321.6027.6913.08100.00021.1717.1613.14-191.070.067-0.1240.61816.1119.4633.0942.8818.8937.5352.48-62.47
28_Mar_201320.5122.4814.4492.86021.2317.4213.61-164.53-0.1250.0920.80319.1319.7227.8642.1813.518.2943.66-91.71
28_Feb_201320.4123.6615.20100.007.1421.0417.6214.21-188.09-0.0620.3890.98124.4720.0041.7842.7328.4410.8752.34-89.13
31_Jan_201320.3121.3816.1750.0014.2920.7717.7514.74-102.43-0.04720.7371.1324.5920.1345.6845.8348.3521.3655.82-78.64
31_Dec_201220.8116.6517.66021.4320.8017.7414.6918.040.0571.031.2324.6220.2647.6551.8868.7753.0856.49-46.92
30_Nov_201222.1814.5018.437.1428.5720.7817.7114.6385.840.00351.161.2829.1720.3059.8455.4477.1570.6259.76-29.38
31_Oct_201222.9715.0719.1514.2935.7120.6917.5614.43119.220.04911.191.3025.2320.4451.1358.2077.4082.6259.87-17.38
28_Sep_201223.8215.7420.1221.4342.8620.4117.4414.46131.25-0.02151.111.3326.1620.5853.4857.4859.9478.2260.79-21.78
31_Aug_201224.7116.5118.6628.5750.0020.2217.2314.2356.11-0.04481.031.3925.9620.7254.7056.4042.3471.3757.79-28.63
31_Jul_201226.1417.9514.6035.7157.1420.2617.2414.22-106.36-0.02990.9711.4727.6720.8651.5549.1438.4930.2357.84-69.77
29_Jun_201227.3619.2115.6242.8664.2920.4817.4114.35-75.06-0.04761.191.6025.8321.0047.0748.2149.2625.4358.36-74.57
31_May_201228.6717.3817.7350.0071.4320.4717.4214.3625.330.04781.491.7031.9514.0854.7954.9261.9359.8263.71-40.18
30_Apr_201230.8015.5619.5257.1478.5720.4117.3714.3347.590.04951.581.7640.9913.9452.0455.4864.2862.5365.80-37.47
30_Mar_201232.3016.2820.3264.2985.7120.3417.2614.1834.000.0601.661.8044.6613.8056.1455.6572.7563.4259.56-36.58
29_Feb_201233.9411.5821.7271.43020.2917.1013.91132.560.04411.731.8341.4913.6549.0156.3066.2866.8958.15-33.11
31_Jan_201234.2012.1922.8778.577.1420.1516.9413.73174.140.0501.771.8648.8513.5052.3761.3657.7587.9559.60-12.05
30_Dec_201134.4913.5016.6785.7114.2919.5716.6313.70-4.830.0631.591.8851.2719.9252.7754.7548.7844.0057.57-56.00
30_Nov_201136.3414.3017.6592.8621.4319.5516.5313.5013.590.04551.691.9650.9720.0549.5154.3040.2541.2854.60-58.72
31_Oct_201138.3215.7719.47100.0028.5719.6716.3613.0440.550.0721.812.0356.2620.0554.2758.2050.1461.0657.12-38.94
30_Sep_201140.4616.8222.30035.7119.6916.0512.4017.250.00121.792.0858.7813.6350.1551.4347.3018.4048.15-81.60
31_Aug_201142.5012.0626.177.1442.8620.1315.8311.53118.280.0542.062.1564.2019.7158.7363.3254.1470.9558.20-29.05
29_Jul_201142.9313.0828.39050.0019.7915.4711.1498.540.0621.972.1864.1120.0957.7360.3337.0752.5548.56-47.45
30_Jun_201143.3914.4023.237.1457.1419.6915.1510.6037.720.03561.962.2364.9920.5154.2057.8135.9838.9247.54-61.08
31_May_201144.9315.2624.00064.2920.1614.729.2812.82-0.00582.052.2965.0120.9554.0154.1839.1719.7349.05-80.27
29_Apr_201146.6715.1226.23071.4320.4214.408.3843.74-0.01382.282.3672.6921.2361.4159.5252.9549.3148.39-50.69
31_Mar_201148.1912.2528.477.1478.5720.3814.007.6365.90-0.0552.372.3781.6921.3662.3757.4450.4748.4845.83-51.52
28_Feb_201148.8313.3828.3414.2985.7120.3413.666.9869.46-0.03242.542.3874.9021.4962.7961.8361.6961.0549.49-38.95
31_Jan_201149.8314.5330.77092.8620.0613.216.3573.67-0.0572.582.3373.8121.4960.0157.2071.8741.8747.35-58.13
31_Dec_201050.916.9735.410100.0019.9312.905.87145.25-0.00272.812.2782.3014.6979.7872.6283.7182.1455.62-17.86
30_Nov_201049.667.8135.607.14100.0019.2012.285.36139.320.03562.672.1477.5814.6977.5073.3387.5091.6056.90-8.40
29_Oct_201048.569.1830.9114.2992.8618.1611.685.2097.710.02142.422.0076.3314.5171.6865.6786.6077.3853.39-22.62
30_Sep_201048.126.1633.920100.0017.8211.234.65129.950.03262.461.9082.7713.6179.1573.9787.0593.5356.06-6.47
31_Aug_201046.506.6133.887.1485.7117.0310.704.37123.910.0702.311.7682.1913.6178.4771.6383.8888.8956.99-11.11
30_Jul_201044.897.2130.72092.8616.3010.244.18110.880.1192.191.6380.5813.2072.7669.3782.8878.7350.60-21.27
30_Jun_201043.585.8932.740100.0015.829.733.64146.080.0772.111.4885.9912.1278.5171.2689.2184.0348.81-15.97
28_May_201041.596.5631.680100.0015.139.183.22147.600.0901.951.3385.0211.0874.8769.1990.8185.8854.60-14.12
30_Apr_201039.737.1531.687.14100.0014.358.753.16171.140.0991.801.1783.1510.0877.9671.4589.2997.7153.71-2.29
31_Mar_201037.937.6131.0014.29100.0013.288.303.31162.960.0821.551.0179.279.1476.0568.2980.4188.8549.08-11.15
26_Feb_201036.198.2626.66092.8612.407.993.57136.390.0511.340.87975.648.2871.0565.2480.9481.3246.55-18.68
29_Jan_201034.928.6228.710100.0011.727.683.63154.090.01781.190.76274.567.2672.4161.2185.1071.0846.42-28.92
31_Dec_200933.469.6629.140100.0011.287.473.66198.740.0931.120.65581.996.3480.4867.4284.7090.4353.40-9.57
30_Nov_200932.1710.3427.077.14100.0010.437.173.92171.800.00180.8990.53871.245.5869.4365.7080.9893.8158.16-6.19
30_Oct_200931.2112.0522.6714.2992.869.596.894.19107.91-0.01290.6650.44864.645.0661.0554.6479.5069.8851.17-30.12
30_Sep_200931.2511.2524.5221.43100.009.536.874.20154.610.0790.6880.39368.684.4856.7558.3886.5979.2558.90-20.75
31_Aug_200930.8012.2022.8628.5792.869.306.784.25179.960.1280.6360.31965.914.0461.1458.7788.6489.3665.36-10.64
31_Jul_200930.8412.5723.5535.71100.009.006.614.22187.240.1200.5530.24061.353.5658.6459.3792.1391.1564.85-8.85
30_Jun_200930.8711.6425.6442.86100.008.656.414.18202.180.0900.4270.16258.303.2058.8357.0984.8885.4066.53-14.60
29_May_200930.3612.2626.0950.00100.008.526.384.24178.540.1660.3280.09648.212.9662.9560.3882.1099.8370.61-0.175
29_Apr_200929.9213.5922.3657.147.148.026.254.4756.320.1020.1250.038236.722.8646.4452.0171.5469.4160.32-30.59
31_Mar_200930.3414.4222.8364.2914.297.986.184.3760.730.1170.0950.016447.257.4350.7854.0069.4577.0560.81-22.95
27_Feb_200930.9415.3022.6671.4321.437.896.134.3842.240.04220.0127-0.003449.757.7254.0852.0267.5168.1656.39-31.84
30_Jan_200931.8315.8523.4778.5728.577.846.064.2848.900.0268-0.0427-0.007449.358.0354.9150.9153.4063.1557.75-36.85
31_Dec_200832.7916.6424.6485.7107.826.054.27-10.49-0.0376-0.0840.001446.158.3647.5452.7438.8571.2356.29-28.77
28_Nov_200833.8219.3718.0492.867.147.756.014.27-204.97-0.122-0.1820.022942.268.7144.9944.2325.2125.8350.57-74.17
31_Oct_200836.1520.8319.40100.0014.297.746.094.44-214.56-0.126-0.0950.07449.389.0846.8142.0522.3819.5046.82-80.50
30_Sep_200838.6618.0422.39100.0021.437.906.274.65-68.91-0.1250.0660.11651.549.2949.1148.5730.9030.3042.62-69.70
29_Aug_200840.8015.4825.6242.8628.578.066.354.64-44.43-0.1310.0950.12956.729.3851.4847.1728.5317.3340.69-82.67
31_Jul_200842.0414.1628.0550.0035.718.376.484.5922.11-0.0950.1630.13848.839.4753.7153.6434.5245.0747.54-54.93
30_Jun_200842.7515.1727.8157.1442.868.746.574.41-31.36-0.0930.0940.13142.659.5749.8748.4626.8223.2044.57-76.80
30_May_200843.7715.7928.9564.2950.008.956.684.42-14.63-0.0580.1260.14039.699.6751.0251.4124.6235.2941.22-64.71
30_Apr_200844.8817.1128.4271.4357.149.136.764.40-54.59-0.0620.0980.14434.239.7743.0948.1830.3821.9738.60-78.03
31_Mar_200846.4218.1330.1378.5764.299.266.874.47-29.68-0.04960.1340.15531.219.8743.4346.8636.4916.6041.90-83.40
29_Feb_200848.0814.0334.6985.7171.439.366.984.6136.180.0560.2080.16134.069.9747.3255.7035.7352.5745.95-47.43
31_Jan_200848.5115.0031.0992.8678.579.427.014.60-35.270.02150.1000.14920.7810.0842.3752.8819.6540.2946.29-59.71
31_Dec_200749.5616.0827.70100.0085.719.557.074.60-111.02-0.00830.02870.16126.0110.1939.5346.1623.7114.3341.32-85.67
30_Nov_200751.3316.0129.0964.2992.869.847.274.70-92.65-0.02600.0810.19426.644.8736.8043.3629.544.3440.25-95.66
31_Oct_200753.0512.0733.1171.43100.009.797.425.0642.370.00810.2010.22326.284.7747.9556.9831.8452.4546.24-47.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)