Candlestick / Heikin Ashi Chart & Patterns of Alamos Gold Inc (AGI)
Latest Candlestick / Heikin Ashi patterns of Alamos Gold Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alamos Gold Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 14.71/30-Apr-24 00:00 14.76/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.71/30-Apr-24 00:00 14.76/22-Apr-24 00:00 14.88/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.71/30-Apr-24 00:00 14.76/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.71/30-Apr-24 00:00 14.51/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.68/09-May-24 00:00 15.37/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.68/09-May-24 00:00 15.37/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.68/09-May-24 00:00 15.37/11-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.71/30-Apr-24 00:00 14.76/22-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :15.68/09-May-24 00:00 15.37/11-Apr-24 00:00 , Bottom Points : 14.71/30-Apr-24 00:00 13.13/19-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :15.68/09-May-24 00:00 13.81/13-Mar-24 00:00 12.68/01-Feb-24 00:00 , Bottom Points : 14.71/30-Apr-24 00:00 13.13/19-Mar-24 00:00 11.39/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :15.68/09-May-24 00:00 13.81/13-Mar-24 00:00 12.68/01-Feb-24 00:00 , Bottom Points : 14.71/30-Apr-24 00:00 11.39/13-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 13.81/05-May-23 00:00 9.02/14-Apr-22 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 10.07/10-Mar-23 00:00 6.73/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 13.81/05-May-23 00:00 9.02/14-Apr-22 00:00 , Bottom Points : 11.04/18-Aug-23 00:00 6.63/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 13.81/05-May-23 00:00 9.02/14-Apr-22 00:00 , Bottom Points : 11.04/18-Aug-23 00:00 6.73/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.86/01-Dec-23 00:00 13.81/05-May-23 00:00 9.02/14-Apr-22 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.04/18-Aug-23 00:00 6.73/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 13.81/05-May-23 00:00 9.02/14-Apr-22 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.04/18-Aug-23 00:00 10.07/10-Mar-23 00:00 6.73/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.86/01-Dec-23 00:00 12.7/14-Jul-23 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.04/18-Aug-23 00:00 10.07/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.86/01-Dec-23 00:00 13.81/05-May-23 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.04/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.86/01-Dec-23 00:00 12.42/15-Sep-23 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.04/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.86/01-Dec-23 00:00 12.7/14-Jul-23 00:00 , Bottom Points : 11.7/16-Feb-24 00:00 11.29/29-Sep-23 00:00 11.04/18-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 10.6/31-Jul-20 00:00 8.33/31-Aug-17 00:00 , Bottom Points : 6.83/31-Jan-22 00:00 3.22/30-Nov-18 00:00 3.0/30-Nov-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 10.6/31-Jul-20 00:00 , Bottom Points : 6.83/31-Jan-22 00:00 3.22/30-Nov-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 9.34/29-Jul-16 00:00 , Bottom Points : 3.22/30-Nov-18 00:00 3.0/30-Nov-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 9.13/28-May-21 00:00 , Bottom Points : 6.83/31-Jan-22 00:00 5.0/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 10.6/31-Jul-20 00:00 9.34/29-Jul-16 00:00 , Bottom Points : 6.83/31-Jan-22 00:00 3.22/30-Nov-18 00:00 3.0/30-Nov-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 12.93/28-Apr-23 00:00 9.13/28-May-21 00:00 , Bottom Points : 11.29/29-Sep-23 00:00 7.02/30-Jun-22 00:00 6.83/31-Jan-22 00:00 5.0/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 12.93/28-Apr-23 00:00 10.6/31-Jul-20 00:00 , Bottom Points : 11.29/29-Sep-23 00:00 7.02/30-Jun-22 00:00 6.83/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 14.81/30-Nov-23 00:00 12.93/28-Apr-23 00:00 8.42/31-Mar-22 00:00 8.12/30-Jul-21 00:00 , Bottom Points : 11.81/29-Feb-24 00:00 11.29/29-Sep-23 00:00 7.02/30-Jun-22 00:00 6.83/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.65/10-May-24 00:00 12.93/28-Apr-23 00:00 8.42/31-Mar-22 00:00 , Bottom Points : 11.29/29-Sep-23 00:00 6.83/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Alamos Gold Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Oct_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Alamos Gold Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alamos Gold Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 15.88 | 15.94 | 15.62 | 15.65 | 2191 K | 0.325 | 2.08% | 15.41 | 15.94 | 15.41 | 15.77 |
| 09-May-24 | 15.44 | 15.76 | 15.41 | 15.68 | 2306 K | 0.350 | 2.27% | 15.24 | 15.76 | 15.24 | 15.57 |
| 08-May-24 | 15.14 | 15.56 | 15.05 | 15.32 | 1386 K | 0.508 | 3.38% | 15.22 | 15.56 | 15.05 | 15.27 |
| 07-May-24 | 15.20 | 15.43 | 15.18 | 15.30 | 1127 K | 0.245 | 1.61% | 15.16 | 15.43 | 15.16 | 15.28 |
| 06-May-24 | 15.40 | 15.49 | 15.22 | 15.27 | 1354 K | 0.270 | 1.77% | 14.97 | 15.49 | 14.97 | 15.34 |
| 03-May-24 | 15.01 | 15.15 | 14.80 | 15.03 | 1616 K | 0.350 | 2.36% | 14.94 | 15.15 | 14.80 | 15.00 |
| 02-May-24 | 14.76 | 15.09 | 14.72 | 14.96 | 1863 K | 0.370 | 2.51% | 14.99 | 15.09 | 14.72 | 14.88 |
| 01-May-24 | 14.86 | 15.30 | 14.63 | 14.96 | 2554 K | 0.665 | 4.54% | 15.04 | 15.30 | 14.63 | 14.94 |
| 30-Apr-24 | 14.96 | 15.14 | 14.69 | 14.71 | 2668 K | 0.450 | 3.06% | 15.20 | 15.20 | 14.69 | 14.88 |
| 29-Apr-24 | 15.33 | 15.57 | 14.97 | 15.44 | 2046 K | 0.600 | 4.01% | 15.07 | 15.57 | 14.97 | 15.33 |
| 26-Apr-24 | 15.09 | 15.35 | 14.96 | 15.30 | 2257 K | 0.388 | 2.59% | 14.97 | 15.35 | 14.96 | 15.18 |
| 25-Apr-24 | 15.01 | 15.41 | 14.31 | 14.98 | 5809 K | 1.10 | 7.69% | 15.02 | 15.41 | 14.31 | 14.93 |
| 24-Apr-24 | 15.00 | 15.28 | 14.94 | 15.20 | 2574 K | 0.340 | 2.28% | 14.94 | 15.28 | 14.94 | 15.11 |
| 23-Apr-24 | 14.67 | 15.16 | 14.63 | 15.13 | 3046 K | 0.530 | 3.62% | 14.97 | 15.16 | 14.63 | 14.90 |
| 22-Apr-24 | 14.80 | 15.11 | 14.71 | 14.76 | 2964 K | 0.400 | 2.72% | 15.10 | 15.11 | 14.71 | 14.85 |
| 19-Apr-24 | 14.99 | 15.40 | 14.99 | 15.30 | 3173 K | 0.410 | 2.74% | 15.04 | 15.40 | 14.99 | 15.17 |
| 18-Apr-24 | 15.14 | 15.19 | 14.89 | 15.06 | 1513 K | 0.300 | 2.01% | 15.00 | 15.19 | 14.89 | 15.07 |
| 17-Apr-24 | 15.01 | 15.26 | 14.81 | 14.94 | 2083 K | 0.450 | 3.04% | 15.00 | 15.26 | 14.81 | 15.00 |
| 16-Apr-24 | 14.69 | 15.04 | 14.57 | 14.88 | 2119 K | 0.470 | 3.23% | 15.21 | 15.21 | 14.57 | 14.79 |
| 15-Apr-24 | 15.34 | 15.42 | 14.71 | 14.99 | 3895 K | 0.710 | 4.83% | 15.30 | 15.42 | 14.71 | 15.12 |
Weekly OHLCV & Heikin Ashi values of Alamos Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 15.40 | 15.94 | 15.05 | 15.65 | 8365 K | 0.888 | 5.90% | 15.04 | 15.94 | 15.04 | 15.51 |
| 29-Apr-24 | 03-May-24 | 15.33 | 15.57 | 14.63 | 15.03 | 10749 K | 0.935 | 6.39% | 14.95 | 15.57 | 14.63 | 15.14 |
| 22-Apr-24 | 26-Apr-24 | 14.80 | 15.41 | 14.31 | 15.30 | 16651 K | 1.10 | 7.69% | 14.94 | 15.41 | 14.31 | 14.96 |
| 15-Apr-24 | 19-Apr-24 | 15.34 | 15.42 | 14.57 | 15.30 | 12786 K | 0.850 | 5.83% | 14.72 | 15.42 | 14.57 | 15.16 |
| 08-Apr-24 | 12-Apr-24 | 14.99 | 16.01 | 14.47 | 15.21 | 17592 K | 1.54 | 10.64% | 14.27 | 16.01 | 14.27 | 15.17 |
| 01-Apr-24 | 05-Apr-24 | 15.00 | 15.08 | 14.38 | 14.83 | 14240 K | 0.700 | 4.87% | 13.72 | 15.08 | 13.72 | 14.82 |
| 25-Mar-24 | 29-Mar-24 | 13.55 | 14.86 | 13.53 | 14.75 | 11802 K | 1.33 | 9.87% | 13.27 | 14.86 | 13.27 | 14.17 |
| 18-Mar-24 | 22-Mar-24 | 13.62 | 13.96 | 13.06 | 13.50 | 10350 K | 0.900 | 6.89% | 13.00 | 13.96 | 13.00 | 13.54 |
| 11-Mar-24 | 15-Mar-24 | 13.40 | 13.91 | 13.33 | 13.59 | 18389 K | 0.580 | 4.35% | 12.45 | 13.91 | 12.45 | 13.56 |
| 04-Mar-24 | 08-Mar-24 | 12.45 | 13.69 | 12.40 | 13.36 | 13525 K | 1.29 | 10.40% | 11.92 | 13.69 | 11.92 | 12.97 |
| 26-Feb-24 | 01-Mar-24 | 11.73 | 12.38 | 11.36 | 12.31 | 11875 K | 1.03 | 9.02% | 11.88 | 12.38 | 11.36 | 11.95 |
| 19-Feb-24 | 23-Feb-24 | 11.81 | 11.95 | 11.34 | 11.89 | 8841 K | 0.612 | 5.40% | 12.02 | 12.02 | 11.34 | 11.75 |
| 12-Feb-24 | 16-Feb-24 | 11.94 | 12.12 | 11.24 | 11.70 | 13826 K | 0.875 | 7.78% | 12.30 | 12.30 | 11.24 | 11.75 |
| 05-Feb-24 | 09-Feb-24 | 12.22 | 12.65 | 11.85 | 11.95 | 9670 K | 0.805 | 6.79% | 12.43 | 12.65 | 11.85 | 12.17 |
| 29-Jan-24 | 02-Feb-24 | 12.31 | 12.71 | 12.09 | 12.43 | 11646 K | 0.620 | 5.13% | 12.48 | 12.71 | 12.09 | 12.38 |
| 22-Jan-24 | 26-Jan-24 | 12.05 | 12.61 | 11.92 | 12.18 | 9500 K | 0.686 | 5.75% | 12.76 | 12.76 | 11.92 | 12.19 |
| 15-Jan-24 | 19-Jan-24 | 12.62 | 12.71 | 11.99 | 12.18 | 10510 K | 0.720 | 6.01% | 13.15 | 13.15 | 11.99 | 12.38 |
| 08-Jan-24 | 12-Jan-24 | 12.75 | 13.21 | 12.45 | 12.86 | 11709 K | 0.761 | 6.11% | 13.49 | 13.49 | 12.45 | 12.82 |
| 01-Jan-24 | 05-Jan-24 | 13.41 | 13.56 | 12.75 | 12.99 | 9127 K | 0.806 | 6.32% | 13.80 | 13.80 | 12.75 | 13.18 |
| 25-Dec-23 | 29-Dec-23 | 13.97 | 14.17 | 13.32 | 13.47 | 8245 K | 0.847 | 6.36% | 13.86 | 14.17 | 13.32 | 13.73 |
Monthly OHLCV & Heikin Ashi values of Alamos Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.86 | 15.94 | 14.63 | 15.65 | 14399 K | 1.30 | 8.92% | 13.97 | 15.94 | 13.97 | 15.27 |
| 01-Apr-24 | 30-Apr-24 | 15.00 | 16.01 | 14.31 | 14.71 | 65986 K | 1.70 | 11.88% | 12.94 | 16.01 | 12.94 | 15.01 |
| 01-Mar-24 | 31-Mar-24 | 11.96 | 14.86 | 11.76 | 14.75 | 57821 K | 3.10 | 26.36% | 12.55 | 14.86 | 11.76 | 13.33 |
| 01-Feb-24 | 29-Feb-24 | 12.23 | 12.71 | 11.24 | 11.81 | 45999 K | 1.47 | 13.08% | 13.10 | 13.10 | 11.24 | 12.00 |
| 01-Jan-24 | 31-Jan-24 | 13.41 | 13.56 | 11.92 | 12.11 | 46955 K | 1.64 | 13.73% | 13.44 | 13.56 | 11.92 | 12.75 |
| 01-Dec-23 | 31-Dec-23 | 14.75 | 14.95 | 13.11 | 13.47 | 58743 K | 1.84 | 14.08% | 12.82 | 14.95 | 12.82 | 14.07 |
| 01-Nov-23 | 30-Nov-23 | 12.46 | 14.84 | 12.29 | 14.81 | 60993 K | 2.55 | 20.71% | 12.03 | 14.84 | 12.03 | 13.60 |
| 01-Oct-23 | 31-Oct-23 | 11.13 | 13.26 | 10.78 | 12.38 | 53461 K | 2.48 | 22.96% | 12.18 | 13.26 | 10.78 | 11.89 |
| 01-Sep-23 | 30-Sep-23 | 12.99 | 13.02 | 11.19 | 11.29 | 46917 K | 1.83 | 16.35% | 12.23 | 13.02 | 11.19 | 12.12 |
| 01-Aug-23 | 31-Aug-23 | 12.04 | 13.10 | 10.96 | 12.84 | 48558 K | 2.13 | 19.47% | 12.23 | 13.10 | 10.96 | 12.24 |
| 01-Jul-23 | 31-Jul-23 | 11.90 | 13.06 | 11.52 | 12.35 | 45778 K | 1.54 | 13.41% | 12.25 | 13.06 | 11.52 | 12.21 |
| 01-Jun-23 | 30-Jun-23 | 12.41 | 12.92 | 11.36 | 11.92 | 56940 K | 1.56 | 13.78% | 12.34 | 12.92 | 11.36 | 12.15 |
| 01-May-23 | 31-May-23 | 13.22 | 14.12 | 12.05 | 12.34 | 60526 K | 2.07 | 17.18% | 11.75 | 14.12 | 11.75 | 12.93 |
| 01-Apr-23 | 30-Apr-23 | 12.27 | 13.81 | 12.14 | 12.93 | 60432 K | 1.67 | 13.76% | 10.70 | 13.81 | 10.70 | 12.79 |
| 01-Mar-23 | 31-Mar-23 | 10.28 | 12.35 | 9.81 | 12.23 | 90542 K | 2.54 | 25.89% | 10.24 | 12.35 | 9.81 | 11.17 |
| 01-Feb-23 | 28-Feb-23 | 10.99 | 11.32 | 9.78 | 10.18 | 61211 K | 1.54 | 15.75% | 9.92 | 11.32 | 9.78 | 10.57 |
| 01-Jan-23 | 31-Jan-23 | 10.24 | 11.62 | 10.23 | 11.04 | 73280 K | 1.39 | 13.54% | 9.05 | 11.62 | 9.05 | 10.78 |
| 01-Dec-22 | 31-Dec-22 | 9.87 | 10.45 | 9.44 | 10.11 | 69763 K | 1.01 | 10.76% | 8.14 | 10.45 | 8.14 | 9.97 |
| 01-Nov-22 | 30-Nov-22 | 8.07 | 9.83 | 7.40 | 9.70 | 86666 K | 2.43 | 32.84% | 7.53 | 9.83 | 7.40 | 8.75 |
| 01-Oct-22 | 31-Oct-22 | 7.55 | 8.32 | 7.08 | 7.89 | 74169 K | 1.24 | 17.56% | 7.35 | 8.32 | 7.08 | 7.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)