Daily Technical Analysis of Agree Realty Corporation (ADC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADC58.7858.0 1.34 % 631 K716 K

About Strength
   AIO Technical Analysis of Agree Realty Corporation suggests Mild Bullish Signal
Technical Highlights of Agree Realty Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.99, +DI : 27.28, -DI : 18.32 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.41 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.410, Signal Line : 0.192 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR55.24 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.52 Mild BullishPrice Trending up.
Super Trend55.53 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Agree Realty Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger59.1957.0054.81 NeutralNA
Donchian59.0556.9154.78 BullishNew High created.Possibility of breakout
High Low MA58.2057.7057.20 Strong BullishPositive Breakout.
MA Channel57.3657.0056.64 Strong BullishPositive Breakout.
Keltner58.2857.2756.26 Strong BullishPositive Breakout.
High Low60.6957.8054.91 NeutralNA
MA Envelope62.7057.0051.30 NeutralNA




Key Overbought / Sold Oscillators of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI61.85 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.28, %D : 75.24 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.32 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 84.65 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI120.42 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.38 Neutral Wait for proper trend to emerge
RSI (Fast)68.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.68, %D : 80.28 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 84.65, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4353313.58 NeutralNA
Chaikin0.089 NeutralNA


Technical Stock Charts of Agree Realty Corporation


Daily Historical Technical data Agree Realty Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202417.9918.3227.2814.29100.0059.1957.0054.81120.420.0890.4100.19263.3855.2468.5561.8580.2893.6849.99-6.32
02_May_202417.8619.7925.6521.4364.2958.9256.8754.8297.810.0520.3200.13856.8755.1759.4057.3473.6679.5148.47-20.49
01_May_202418.2421.3426.1428.5771.4358.7856.7954.7973.340.0660.2800.09358.1955.0957.8154.2671.7767.6549.99-32.35
29_Apr_202418.8718.9128.8235.7178.5758.7256.7554.79107.720.0900.2730.045855.3455.0245.7956.2376.1373.8352.11-26.17
26_Apr_202418.7219.5130.5542.8685.7158.6456.7254.80126.560.1270.236-0.011063.9654.9453.3556.2381.0773.8358.92-26.17
25_Apr_202418.4720.8131.3650.0092.8658.5556.6954.82143.160.1760.184-0.07369.2354.8659.8858.2780.9880.7464.99-19.26
24_Apr_202418.3321.9733.1157.14100.0058.3856.6254.86175.250.1570.087-0.13770.3454.7860.5960.6072.7688.6462.60-11.36
23_Apr_202418.1925.0328.4664.2928.5758.0856.5054.92115.030.086-0.070-0.19368.6457.8156.7356.5058.9173.5455.99-26.46
22_Apr_202419.0926.5125.7071.4335.7157.9456.4254.9148.470.0165-0.187-0.22461.4057.9450.3252.7943.6556.0848.20-43.92
19_Apr_202420.4428.0726.8478.5742.8657.8956.3754.8514.99-0.0264-0.267-0.23353.3258.0747.2150.7828.4847.0944.25-52.91
18_Apr_202421.8430.7120.2685.7150.0057.8756.3654.85-101.19-0.0097-0.331-0.22445.5758.2142.3746.2213.8427.7839.61-72.22
17_Apr_202421.9532.6417.5592.8657.1457.8856.3954.89-171.96-0.072-0.333-0.19745.7958.3540.9041.769.2810.5841.29-89.42
16_Apr_202421.3233.8618.20100.0064.2957.8456.4154.98-199.79-0.130-0.264-0.16445.0458.5043.6339.7615.733.1745.39-96.83
15_Apr_202420.6531.0719.4157.1471.4357.7456.4655.18-106.610.0116-0.145-0.13844.7358.5647.5443.6929.9414.0750.05-85.93
12_Apr_202420.4627.9220.6664.2978.5757.7456.5155.28-1.28-0.0135-0.070-0.13750.8555.5252.6146.5638.2229.9449.84-70.06
11_Apr_202420.8827.2021.8971.4385.7157.8056.4655.1164.75-0.0206-0.0276-0.15351.4555.4052.6149.5860.4945.8151.45-54.19
10_Apr_202421.6628.6522.78092.8657.7756.4355.0914.72-0.0401-0.0272-0.18549.4655.2651.0148.2376.3838.9253.20-61.08
09_Apr_202422.4523.0627.517.14100.0057.8556.4755.08228.28-0.0080-0.0029-0.22457.5355.1372.3060.9976.7496.7362.82-3.27
08_Apr_202423.5025.7019.9214.2957.1457.7756.4655.1443.47-0.115-0.168-0.28046.4355.0862.4853.1863.7693.4957.26-6.51
05_Apr_202424.3328.4414.31064.2957.8656.4855.10-85.18-0.115-0.244-0.30847.2355.0443.6744.4252.7940.0051.49-60.00
04_Apr_202423.6623.2015.617.1471.4357.9356.5455.14-16.84-0.120-0.223-0.32458.8454.9958.4245.8663.6657.7848.83-42.22
03_Apr_202423.9724.7615.1614.29058.0156.5955.16-25.46-0.098-0.214-0.34951.1754.9550.3646.3466.1860.6152.02-39.39
02_Apr_202423.9724.0516.0321.43058.0756.6355.1919.38-0.052-0.207-0.38249.8454.9047.4050.1568.1372.6049.29-27.40
01_Apr_202424.2723.0617.1028.57058.1156.6555.1938.460.0446-0.249-0.42650.1054.8543.0551.8461.8965.3246.26-34.68
28_Mar_202425.0022.9217.7835.717.1458.0756.6255.1852.29-0.0396-0.323-0.47156.6154.8047.0252.1951.5866.4851.70-33.52
27_Mar_202425.9523.9615.5842.8614.2958.1256.5254.925.20-0.075-0.418-0.50758.2457.2747.0249.3741.6453.8747.46-46.13
26_Mar_202426.3225.5411.8850.0021.4358.1356.4554.77-41.42-0.132-0.488-0.53051.2557.3742.0344.6833.4334.3841.00-65.62
25_Mar_202425.5325.1112.1857.1428.5758.1356.4554.77-28.87-0.148-0.502-0.54057.4957.4843.6045.1336.7736.6850.57-63.32
22_Mar_202424.8326.2112.7164.2935.7158.1456.4654.79-46.02-0.112-0.519-0.55058.0957.5940.9843.3841.9229.2347.16-70.77
21_Mar_202424.0724.0413.59042.8658.2556.5554.85-12.74-0.078-0.508-0.55764.7257.7148.7046.1743.8244.4146.71-55.59
20_Mar_202423.7924.8512.077.1450.0058.3056.5854.87-57.02-0.0242-0.540-0.57068.4157.8357.3346.2742.2352.1247.02-47.88
19_Mar_202422.9524.8513.0714.2957.1458.3556.6254.90-82.32-0.079-0.575-0.57761.3057.9651.9842.0944.3934.9143.21-65.09
18_Mar_202422.3324.2413.7021.4364.2958.3356.6554.97-59.93-0.073-0.541-0.57861.0758.0949.2942.9540.6539.6544.41-60.35
15_Mar_202421.9125.6314.4928.5771.4358.3656.7155.06-74.64-0.0278-0.510-0.58755.3058.2251.2146.4543.8158.6048.26-41.40
14_Mar_202421.4628.8914.8735.7178.5758.4156.7455.07-139.88-0.137-0.539-0.60647.2458.2937.6137.7748.7123.6938.71-76.31
13_Mar_202420.6424.0616.4242.8685.7158.3356.7955.25-21.59-0.086-0.426-0.62352.9555.3545.4342.4273.3249.1342.49-50.87
12_Mar_202420.7819.7218.1450.0092.8658.3856.8455.3183.62-0.0258-0.380-0.67258.9055.0950.7147.6086.0273.3251.56-26.68
11_Mar_202422.0618.9019.6657.14100.0058.5256.8955.26130.54-0.0126-0.414-0.74565.4154.8162.6053.6888.0197.5164.54-2.49
08_Mar_202423.6020.0219.6464.29100.0058.4156.8655.31106.99-0.058-0.551-0.82759.0354.6053.8450.2782.6787.2456.53-12.76
07_Mar_202425.3421.2916.1171.4335.7158.4756.8855.2820.30-0.0360-0.660-0.89652.3554.4849.0247.4579.2979.2954.63-20.71
06_Mar_202426.2320.9817.0478.5742.8658.6056.9255.2431.66-0.0430-0.745-0.95559.2754.3556.1147.9179.8481.4750.05-18.53
05_Mar_202427.4522.1417.0685.7150.0058.7456.9755.2015.75-0.074-0.850-1.0149.6954.2848.9746.9671.1077.1145.13-22.89
04_Mar_202428.5623.1017.8092.86058.8157.0055.208.20-0.091-0.957-1.0542.5054.2845.6747.6745.5080.9345.82-19.07
01_Mar_202429.7724.6913.17100.007.1459.1957.1155.03-109.62-0.080-1.09-1.0742.9657.7845.3043.7919.6355.2745.24-44.73
29_Feb_202429.7128.7210.49100.00060.0657.3454.62-151.16-0.215-1.18-1.0631.7557.9033.5233.046.560.28935.67-99.71
28_Feb_202428.4328.9511.22100.00060.2357.5854.92-147.33-0.145-1.11-1.0433.7157.9534.2634.4016.163.3237.16-96.68
27_Feb_202427.2225.5211.8342.867.1460.4357.8055.17-103.78-0.061-1.04-1.0238.7055.6336.6337.1835.5516.0538.93-83.95
26_Feb_202426.4924.3112.6150.00060.7758.0355.29-82.85-0.0142-1.01-1.0144.8355.5842.1238.8039.8229.1046.99-70.90
23_Feb_202426.0922.6813.5457.14060.8958.1855.48-44.960.0376-0.996-1.0144.7055.5339.6543.8539.3161.4948.48-38.51
22_Feb_202426.1524.2210.0464.29061.0558.2955.53-79.84-0.0268-1.08-1.0139.1657.7129.9340.8223.1228.8746.54-71.13
21_Feb_202424.9825.479.9171.437.1461.1158.3955.67-90.29-0.061-1.11-0.99940.0058.0139.5141.1322.2227.5748.03-72.43
20_Feb_202423.5226.9410.4878.5714.2961.3758.5655.76-111.98-0.149-1.15-0.97033.2758.3534.0435.7523.5612.9142.43-87.09
16_Feb_202421.9525.0111.2785.7121.4361.6258.8155.99-91.40-0.106-1.10-0.92534.6758.7334.5238.7223.1526.1844.40-73.82
15_Feb_202420.7226.3811.8992.8628.5761.8759.0156.15-100.20-0.101-1.10-0.88042.6959.1741.0739.9820.2131.5946.24-68.41
14_Feb_202419.4028.9011.53100.0035.7162.0459.1956.33-154.38-0.133-1.11-0.82637.2259.6734.2132.4816.9711.6944.35-88.31
13_Feb_202417.5926.4313.01100.0042.8662.1059.4456.79-138.21-0.123-0.987-0.75640.1260.0241.4436.6214.9817.3641.78-82.64
12_Feb_202416.3321.8014.4792.86062.4659.7056.94-104.34-0.158-0.933-0.69840.1460.2639.2240.2211.8521.8635.35-78.14
09_Feb_202416.0323.0614.21100.00062.9259.9356.95-132.84-0.150-0.935-0.64029.5460.5233.5735.908.345.7240.64-94.28
08_Feb_202415.4320.6015.1085.717.1463.1860.1957.20-120.09-0.162-0.862-0.56643.2660.7035.3937.6911.047.9739.52-92.03
07_Feb_202415.4421.4115.7092.8614.2963.3860.4157.45-128.28-0.073-0.801-0.49249.0660.9037.5938.349.3211.3241.62-88.68
06_Feb_202415.4422.2915.61100.0021.4363.7560.6857.62-145.13-0.0413-0.727-0.41542.9961.1136.1238.808.7913.8345.05-86.17
05_Feb_202415.2723.2616.36100.00064.0860.9657.83-159.92-0.0306-0.635-0.33637.6661.2630.2135.7420.812.8342.29-97.17
02_Feb_202415.1117.4218.13100.00064.1261.2358.34-85.520.0172-0.456-0.26238.1161.2633.5542.0324.349.7148.48-90.29
01_Feb_202416.1217.8920.7457.147.1464.2661.4158.55-45.830.0072-0.388-0.21343.0359.0242.1651.4027.3249.8948.00-50.11
31_Jan_202416.7920.2819.0664.29064.3661.4758.58-88.85-0.0084-0.482-0.16935.3160.9831.0340.6521.1513.4437.59-86.56
30_Jan_202417.8421.9218.9371.437.1464.5661.6758.78-96.75-0.0105-0.432-0.09135.3261.2528.0942.2219.7218.6437.99-81.36
29_Jan_202418.6523.5320.3278.57064.6461.8259.00-94.540.0164-0.392-0.005732.7361.5529.6645.6117.9231.3639.30-68.64
26_Jan_202419.5225.4917.8385.717.1464.8161.9759.13-141.81-0.0283-0.3950.09131.8661.9025.3037.648.019.1733.53-90.83
25_Jan_202419.6626.8018.3592.8614.2964.7762.1459.51-167.02-0.0116-0.2890.21237.8662.2927.8038.668.2313.2434.15-86.76
24_Jan_202419.7428.2119.32100.0021.4364.7162.3159.92-197.56-0.0417-0.1700.33846.1862.7426.5133.9110.771.6332.61-98.37
23_Jan_202419.8224.4822.20100.0028.5764.3762.4860.59-163.850.04330.04230.46544.9963.0228.2241.3716.529.8237.95-90.18
22_Jan_202420.9722.7224.5792.8635.7164.2462.5860.91-125.960.01200.1670.57051.0363.2536.7845.4616.1320.8744.08-79.13
19_Jan_202422.2825.4321.28100.0042.8664.1862.6261.05-192.600.0930.2610.67140.9963.5033.5244.9014.5318.8742.56-81.13
18_Jan_202423.3127.5321.06100.0050.0064.0962.6661.24-240.420.0530.3830.77440.2263.6935.3142.7117.538.6443.33-91.36
17_Jan_202424.0826.5722.39100.0057.1464.0462.6861.32-163.40-0.02080.5620.87147.1863.8037.9246.1131.2916.0746.16-83.93
16_Jan_202425.2819.9724.9785.7164.2964.0662.6761.28-18.70-0.04990.7250.94952.2863.8448.9953.3140.1327.8851.77-72.12
12_Jan_202426.3618.4126.79071.4364.0662.6561.2537.110.01120.8181.0056.8463.8953.6457.1242.8349.9255.61-50.08
11_Jan_202426.9719.6223.507.1478.5764.0562.6161.17-22.980.02060.8781.0552.6063.9355.6355.6254.6342.5854.78-57.42
10_Jan_202428.3516.4825.16085.7164.4662.4460.4240.040.00950.9671.0960.3262.2853.2554.6971.3935.9952.24-64.01
09_Jan_202428.9213.5727.75092.8664.7262.2859.8483.67-0.00971.081.1366.3562.2469.8463.5385.7385.3357.97-14.67
08_Jan_202428.5113.5829.237.14100.0064.8362.0559.2796.55-0.0721.101.1469.0662.2170.0664.9781.5392.8458.28-7.16
05_Jan_202427.8914.4126.7514.2978.5764.6361.9059.1664.30-0.1221.091.1555.6163.7158.2962.1275.0079.0255.62-20.98
04_Jan_202427.7315.5128.79085.7164.4961.7859.0864.52-0.1771.131.1655.3763.7458.2961.2080.4072.7352.73-27.27
03_Jan_202427.5616.8829.94092.8664.3661.6959.0158.42-0.1431.171.1754.7662.1668.5058.9286.1073.2551.90-26.75
02_Jan_202427.5314.8132.810100.0064.2861.6358.99106.18-0.0791.251.1763.8561.9077.6667.1694.9595.2460.47-4.76
29_Dec_202326.7415.9433.347.14100.0064.0461.4658.89103.37-0.0721.241.1556.8161.6877.2164.5594.8689.8152.24-10.19
28_Dec_202326.0816.6334.7814.29100.0063.9461.2858.62120.37-0.0751.261.1355.1161.4466.4469.2996.9199.8157.15-0.192
27_Dec_202325.3817.5734.3621.4392.8663.7761.0258.27115.09-0.0901.221.1051.3861.2462.4967.2392.1494.9649.02-5.04
26_Dec_202324.8418.0335.2628.57100.0063.5860.8158.03119.91-0.0891.201.0650.6861.0162.1267.6788.3195.9744.19-4.03
22_Dec_202324.2618.8935.6435.7157.1463.3760.5657.75109.04-0.0961.151.0352.1160.7756.0065.4980.7185.4839.07-14.52
21_Dec_202323.7719.7834.1642.8664.2963.2360.3257.4295.29-0.0761.121.0053.9960.4961.8065.0777.6283.4751.02-16.53
20_Dec_202323.5419.2736.1550.0071.4363.0660.0857.09103.91-0.1071.080.97258.9160.1963.2662.9468.7073.1949.66-26.81
19_Dec_202323.0120.3834.82078.5762.9859.8356.6899.80-0.0781.060.94559.3359.8566.9764.0065.3976.2155.70-23.79
18_Dec_202322.7721.9235.06085.7162.7359.6056.4782.53-0.1361.010.91659.0859.4761.9259.9266.6356.7047.79-43.30
15_Dec_202322.7522.5137.30092.8662.5859.4456.31105.95-0.1411.020.89465.7959.0564.6860.8579.7563.2549.46-36.75
14_Dec_202322.6018.2940.560100.0062.3659.2956.23168.50-0.0581.010.86280.1258.5871.1466.5774.8279.9351.18-20.07
13_Dec_202321.4219.8536.700100.0061.9259.1056.29120.20-0.03030.9010.82478.8958.2871.6265.9365.0096.0754.29-3.93
12_Dec_202320.7823.9027.44071.4361.4558.9156.3726.16-0.0980.7630.80578.0858.1864.4654.6447.1448.4447.96-51.56
11_Dec_202321.8525.2027.977.1478.5761.5458.7655.9716.62-0.1270.8340.81570.7357.9560.4754.3056.4050.4951.64-49.51
08_Dec_202323.1323.7630.4614.2985.7161.5458.6255.7143.39-0.1850.9190.81171.5657.7055.9652.0766.6742.5050.25-57.50
07_Dec_202323.9614.5134.5121.4392.8661.5358.5255.51125.19-0.1211.050.78472.3657.4466.5364.4381.5576.2256.42-23.78
06_Dec_202322.6613.5235.6828.57100.0061.2558.4055.54177.92-0.1331.040.71676.5257.1668.3366.6388.7381.2957.74-18.71
05_Dec_202320.9414.6036.8335.7192.8660.8758.2555.63222.91-0.0810.9730.63571.1056.9770.4767.4694.6587.1462.87-12.86
04_Dec_202319.2215.4338.920100.0060.4458.1355.82270.33-0.1000.8670.55170.2556.7881.1171.7596.2997.7666.57-2.24
01_Dec_202317.3817.2032.917.14100.0059.7858.0156.23177.02-0.2070.6660.47263.7456.7173.0766.4588.4899.0461.38-0.956
30_Nov_202316.3018.7131.0214.29100.0059.4157.9156.41116.55-0.1900.5410.42457.1559.5567.0662.1983.2492.0654.37-7.94
29_Nov_202315.6520.3430.4621.4392.8659.2157.8156.4174.87-0.1830.4650.39448.5059.6151.8057.5175.3974.3448.77-25.66
28_Nov_202315.3221.4632.1428.57100.0059.2857.6956.1077.12-0.04840.4480.37741.3759.6754.8859.8970.2783.3149.12-16.69
27_Nov_202314.9723.7230.4535.7142.8659.4657.5055.5438.76-0.0540.3890.35932.5359.7346.6556.8055.1968.5243.10-31.48
24_Nov_202315.1725.6529.3842.86059.6857.3154.9324.21-0.0680.3640.35125.0459.7941.9955.0141.0758.9841.38-41.02
22_Nov_202315.8127.1229.5050.007.1459.7957.1454.5015.58-0.0980.3570.34829.8859.8645.5352.9135.9838.0544.42-61.95
21_Nov_202316.7028.6928.40014.2959.9256.9854.042.03-0.0780.3780.34632.0459.9248.6649.9843.5626.1743.30-73.83
20_Nov_202317.9525.6729.97021.4359.9856.8553.7232.40-0.0970.4480.33841.1956.8458.7153.2560.4343.7243.87-56.28
17_Nov_202318.7324.3131.01028.5760.0356.6853.3358.18-0.1100.4790.31152.1356.5765.7155.7571.7760.8042.81-39.20
16_Nov_202319.2422.3933.007.1435.7159.9256.5353.1377.46-0.0960.4740.26950.5056.2869.9258.3076.1676.7647.24-23.24
15_Nov_202319.2523.1932.7114.2942.8659.7356.3653.0079.16-0.0870.4240.21744.5355.9768.8058.7766.9077.7347.61-22.27
14_Nov_202319.4224.0733.9521.4350.0059.4856.2252.9688.70-0.0510.3460.16650.4455.9769.1757.5459.2474.0047.15-26.00
13_Nov_202319.6128.8124.4428.5757.1459.3256.1552.996.680.00530.2690.12141.5755.8759.8647.8653.9048.9642.52-51.04
10_Nov_202320.4926.9525.7135.7164.2959.3056.1452.9731.090.04860.3520.08446.5155.5265.0750.3362.5654.7745.74-45.23
09_Nov_202321.8827.7127.0742.8671.4359.2556.0552.8555.250.02780.4090.016547.3755.1361.0951.6968.6557.9552.54-42.05
08_Nov_202323.4722.4530.1050.0078.5759.2155.9052.59102.550.03700.453-0.08247.2454.7269.1759.6876.5874.9758.51-25.03
07_Nov_202324.1623.2231.1357.1485.7158.9155.7452.58125.470.03510.377-0.21546.6454.2764.3559.0180.5973.0362.23-26.97
06_Nov_202324.9022.2233.1764.2992.8658.6055.5852.56167.070.0600.289-0.36347.1253.7760.2463.4185.3381.7464.44-18.26
03_Nov_202325.2918.7534.7871.43100.0058.1055.4152.72258.330.02300.108-0.52653.8653.2466.0866.1890.9187.0065.01-13.00
02_Nov_202324.9420.8732.5478.57100.0057.3455.1953.05284.660.108-0.163-0.68553.6252.8766.5762.9487.5887.2466.73-12.76
01_Nov_202325.1723.3025.1785.71100.0056.7255.0553.39204.970.173-0.423-0.81652.2552.6966.7358.7475.3298.4870.02-1.52
31_Oct_202326.8125.9922.0692.8628.5756.2654.9253.58110.120.175-0.653-0.91444.7252.6954.7951.8248.2577.0160.49-22.99
30_Oct_202328.2529.2413.48100.0035.7156.1254.8453.55-89.480.115-0.807-0.97941.4156.4150.4044.2330.7850.4753.78-49.53
27_Oct_202327.5824.7815.7621.4342.8656.1454.7953.43-68.960.0092-0.878-1.0241.7256.5745.3640.3318.0017.2537.63-82.75
26_Oct_202327.9923.6116.6328.5750.0056.1954.8353.48-36.38-0.0128-0.904-1.0647.7556.6849.4441.5720.1324.6032.12-75.40
25_Oct_202328.8124.9715.5135.7157.1456.2254.8753.51-83.30-0.0473-0.949-1.1041.1956.7943.6438.6016.1412.1437.79-87.86
24_Oct_202329.2325.6616.35064.2956.2554.9253.60-71.72-0.058-0.951-1.1352.0956.8549.6440.3625.2623.6444.78-76.36
23_Oct_202329.7826.8917.14071.4356.2754.9553.64-98.63-0.085-0.978-1.1851.5956.9148.8436.5531.8812.6547.54-87.35
20_Oct_202330.3722.8918.127.1478.5756.5755.1053.62-8.72-0.090-0.945-1.2349.0654.5455.2340.3047.3639.4848.45-60.52
19_Oct_202331.8124.1719.1314.2985.7156.8755.2053.53-8.12-0.094-0.972-1.3047.7854.3348.6040.9865.6143.5250.19-56.48
18_Oct_202333.3621.2420.3921.4392.8657.1855.3153.4437.74-0.094-1.01-1.3854.1054.1151.4843.6375.4159.0852.47-40.92
17_Oct_202335.7723.1022.1828.57100.0057.8655.4753.0856.15-0.095-1.09-1.4753.8253.8758.3650.4870.3894.2457.70-5.76
16_Oct_202338.3625.5818.4535.717.1458.3155.5752.84-8.83-0.159-1.30-1.5753.6353.7854.3044.8843.2272.9150.06-27.09
13_Oct_202340.0728.2812.5142.86058.8455.7352.62-60.98-0.232-1.47-1.6447.0753.7838.7737.4831.6543.9947.44-56.01
12_Oct_202340.1830.5713.4550.00059.4455.9652.47-79.06-0.291-1.57-1.6840.3853.7730.3528.2524.6912.7545.83-87.25
11_Oct_202340.2726.6914.6757.14060.0556.2752.48-49.93-0.270-1.57-1.7040.9453.6934.3633.3329.5638.2052.95-61.80
10_Oct_202341.1428.3814.3664.29060.5256.5052.48-67.17-0.263-1.66-1.7434.1653.6025.5830.5923.3523.1247.97-76.88
09_Oct_202341.7828.0115.7671.437.1461.0056.7752.54-61.11-0.289-1.72-1.7641.4253.5226.7732.3925.8927.3544.81-72.65
06_Oct_202342.8430.4914.5178.5714.2961.4457.0352.61-76.41-0.324-1.81-1.7735.8253.4821.2527.3722.3219.5842.57-80.42
05_Oct_202343.4032.5015.4685.71061.8257.3152.81-77.58-0.304-1.85-1.7636.5253.4421.8330.3819.5730.7439.74-69.26
04_Oct_202344.0135.4311.1492.86062.2057.5852.95-108.74-0.369-1.95-1.7325.9255.5011.8221.6711.0616.6429.53-83.36
03_Oct_202343.3838.329.12100.007.1462.4257.8653.30-132.51-0.443-1.97-1.6827.7456.0811.9417.056.9311.3324.08-88.67
02_Oct_202341.9940.299.70100.0014.2962.5058.1653.82-148.08-0.550-1.93-1.6028.8456.376.7812.094.225.2118.07-94.79
29_Sep_202340.5133.8711.04100.00062.6258.5454.45-126.38-0.554-1.82-1.5230.3656.768.1515.243.814.2616.68-95.74
28_Sep_202339.7236.758.58100.00062.8958.8754.84-155.50-0.521-1.78-1.4523.0957.187.4314.642.843.1916.16-96.81
27_Sep_202337.9938.569.00100.007.1463.0859.2055.33-165.21-0.501-1.71-1.3623.2057.797.2114.793.793.9914.72-96.01
26_Sep_202336.1344.108.98100.0014.2963.1459.5455.94-201.50-0.497-1.60-1.2720.9858.5510.2313.733.071.3515.30-98.65
25_Sep_202333.8237.9310.36100.00063.0559.8956.72-178.03-0.464-1.43-1.1921.7359.1016.0218.033.486.0319.26-93.97
22_Sep_202332.0337.1910.86100.00063.1360.1557.17-192.49-0.509-1.35-1.1322.5059.6213.0818.392.131.8518.82-98.15
21_Sep_202330.2838.0911.50100.00063.0860.4057.72-178.63-0.461-1.25-1.0823.1260.2512.6219.0302.5719.81-97.43
20_Sep_202328.4930.1613.77100.007.1463.0160.6658.30-115.51-0.391-1.12-1.0423.4360.6016.3225.5001.9725.55-98.03
19_Sep_202327.8132.9512.75100.00063.0660.8258.58-130.54-0.328-1.10-1.0117.5360.9616.9125.603.77029.37-100.00
18_Sep_202326.5533.8113.52100.00062.9960.9558.91-137.70-0.281-1.06-0.99416.7661.3017.1526.809.193.5330.79-96.47
15_Sep_202325.2932.9714.37100.007.1462.9161.0759.24-118.34-0.305-1.01-0.97921.8361.5919.3029.419.717.7732.50-92.23
14_Sep_202324.2229.0215.9992.86062.8461.1659.49-95.03-0.258-0.992-0.97024.5861.8226.2933.149.9916.2736.84-83.73
13_Sep_202323.8530.9515.40100.007.1462.8661.2559.63-140.51-0.277-1.01-0.96514.1562.0716.5827.998.355.0729.27-94.93
12_Sep_202323.1130.1816.42100.0014.2962.8061.3459.88-140.08-0.269-0.989-0.95322.4162.2626.6030.3411.398.6229.64-91.38
11_Sep_202322.6129.6817.1478.5721.4362.9461.4760.00-136.20-0.268-0.984-0.94428.4662.4136.2431.3115.7711.3628.15-88.64
08_Sep_202322.2928.8518.1185.7128.5763.2861.6460.00-124.99-0.296-0.979-0.93327.9262.5738.0631.8416.1914.2029.92-85.80
07_Sep_202322.2530.7118.9392.8635.7163.5361.8060.07-130.38-0.251-0.968-0.92227.1462.7441.3833.2512.4721.7733.50-78.23
06_Sep_202322.1332.6715.94100.0042.8663.9161.9860.05-170.75-0.280-0.964-0.91118.7462.9333.3329.7714.0912.6228.97-87.38
05_Sep_202321.1932.8416.77100.0050.0064.0862.1560.23-157.57-0.248-0.916-0.89717.7763.0433.1728.2221.383.0126.30-96.99
01_Sep_202320.3326.2018.7135.71064.4362.3960.34-69.30-0.307-0.828-0.89317.3463.0833.7434.9632.7426.6426.50-73.36
31_Aug_202320.6123.9920.0342.86064.7562.5560.34-48.55-0.213-0.827-0.90917.0661.2430.2037.8634.4234.5130.59-65.49
30_Aug_202321.5024.9520.2450.00065.0262.6860.35-51.09-0.236-0.857-0.92917.0961.1732.0639.0034.8737.0736.85-62.93
29_Aug_202322.3525.7920.9157.14065.0562.7360.42-53.83-0.257-0.900-0.94717.0961.0927.7838.6733.9731.6938.31-68.31
28_Aug_202323.2724.0621.8264.29065.3062.8760.44-35.70-0.310-0.938-0.95922.8461.0034.2839.7832.0735.8540.01-64.15
25_Aug_202324.6825.6519.0071.43065.5463.0060.46-53.87-0.308-0.990-0.96417.4860.9228.3039.6929.4334.3840.77-65.62
24_Aug_202325.4426.5019.6378.57065.9463.1860.42-52.67-0.338-1.04-0.95816.5460.8329.0837.9824.9225.9841.90-74.02
23_Aug_202326.2528.9217.7085.717.1466.5763.4360.30-60.65-0.275-1.07-0.93731.7360.7932.3040.2620.1927.9242.09-72.08
22_Aug_202326.4130.3114.7792.8614.2967.7063.7759.83-90.30-0.294-1.14-0.90435.6362.9042.2836.9113.1720.8541.06-79.15
21_Aug_202325.7932.0312.49100.0021.4368.3464.0859.81-115.91-0.260-1.16-0.84528.3763.4330.6432.396.5811.7937.42-88.21
18_Aug_202324.4032.4513.26100.0028.5768.8664.4259.97-121.31-0.263-1.13-0.76628.3463.9629.5831.754.526.8731.06-93.13
17_Aug_202323.0532.3613.90100.00069.1064.7160.33-127.47-0.224-1.06-0.67527.0064.4726.1431.152.541.0932.73-98.91
16_Aug_202321.7533.0514.56100.00069.1764.9960.80-133.92-0.167-0.957-0.57727.4864.9823.9532.684.725.6231.95-94.38
15_Aug_202320.4433.5215.17100.007.1469.1465.2161.29-144.47-0.180-0.848-0.48227.6265.4518.9231.747.700.90332.21-99.10
14_Aug_202319.1131.7416.39100.0014.2968.9665.4161.85-119.03-0.127-0.683-0.39133.4965.8127.3236.2112.007.6432.95-92.36
11_Aug_202318.1327.9118.1550.0021.4368.8965.5662.22-99.41-0.109-0.580-0.31838.8466.0929.2940.3217.1514.5739.30-85.43
10_Aug_202317.8927.4919.0357.1428.5768.8765.6562.43-98.25-0.087-0.532-0.25345.4066.3934.4039.9717.9113.8137.14-86.19
09_Aug_202317.8729.1320.1764.2935.7168.8365.7562.67-97.22-0.109-0.458-0.18351.6666.7138.7442.8424.4323.0739.77-76.93
08_Aug_202317.8529.7021.5471.4342.8668.8165.8262.82-109.17-0.0439-0.418-0.11453.6967.0640.2240.1626.5616.8435.41-83.16
07_Aug_202318.0028.1523.2278.5750.0068.7565.9063.05-72.71-0.0351-0.320-0.037959.7567.4447.3845.4130.2033.3836.53-66.62
04_Aug_202318.6427.8824.5085.7157.1468.7565.9063.04-48.91-0.068-0.3010.032760.4667.8645.2243.7820.9929.4430.94-70.56
03_Aug_202319.5831.1816.8392.8664.2968.7465.9263.10-107.830.0289-0.2460.11657.3868.3145.6443.1112.7627.7738.32-72.23
02_Aug_202318.7934.6318.05100.0071.4368.7365.9863.23-166.180.0067-0.1610.20755.2768.8037.8033.464.235.7731.62-94.23
01_Aug_202317.8127.0120.61100.0078.5768.5466.1463.74-101.400.0680.0970.29960.2269.0844.9540.5010.264.7538.61-95.25
31_Jul_202318.1526.4621.57085.7168.5166.2063.90-73.930.0870.2620.34966.6669.2645.9541.1625.482.1839.50-97.82
28_Jul_202318.7624.5723.80092.8668.4866.2363.99-9.270.1970.4570.37177.9869.2655.2845.9258.0123.8348.12-76.17
27_Jul_202320.0816.3127.257.14100.0068.4866.2263.97108.910.2020.6060.35077.2565.9062.0553.8980.0450.4254.38-49.58
26_Jul_202319.699.7032.7014.29100.0068.4266.1363.83209.630.1900.6620.28576.2265.4778.8574.8195.9499.7868.35-0.220
25_Jul_202317.0310.5430.6921.43100.0067.8165.9564.09224.740.1610.5040.19170.9865.1366.3169.9892.3189.9264.31-10.08
24_Jul_202314.5911.0630.2828.57100.0067.4065.8264.24272.830.01740.3940.11371.7564.8569.8871.3093.7698.1366.50-1.87
21_Jul_202312.1312.0927.7635.71100.0066.8465.6664.49279.15-0.00850.2370.042970.4664.6867.4665.8586.9288.8963.83-11.11
20_Jul_202310.0412.9224.090100.0066.4865.5764.66238.07-0.00890.126-0.005670.0864.5863.4662.5073.4094.2660.01-5.74
19_Jul_20238.4914.1022.837.1428.5766.1965.4964.78168.79-0.02270.0293-0.038669.9664.5461.8156.4861.6477.6160.25-22.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)