Weekly Technical Analysis of Agree Realty Corporation (ADC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADC60.5360.15 0.632 % 3123 K4000 K

About Strength
   AIO Technical Analysis of Agree Realty Corporation suggests Strong Bullish Signal
Technical Highlights of Agree Realty Corporation
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear Six Month High and has strong uptrend.
ROC Strong Bullish Trending up Nicely.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.88, +DI : 22.86, -DI : 20.31 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.107 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.365, Signal Line : -0.859 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR54.90 Mild BullishPrice is trading above indicator
Rate Of Change7.02 Strong Bullish Trending up Nicely.
Super Trend55.55 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Agree Realty Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger62.6958.3954.09 NeutralNA
Donchian63.9359.1054.28 Mild BullishPrice above middle band
High Low MA58.4357.3756.30 Strong BullishPositive Breakout.
MA Channel58.8658.3957.93 Strong BullishPositive Breakout.
Keltner60.6258.4256.22 NeutralNA
High Low60.0657.2054.34 Strong BullishPositive Breakout.
MA Envelope64.2358.3952.55 NeutralNA




Key Overbought / Sold Oscillators of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI57.06 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 85.02, %D : 66.18 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-8.89 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI74.69 Neutral Wait for proper trend to emerge
Money Flow Index51.55 Mild BullishMFI shows upward trend and has crossed central line of 50.0 and has momentum to move further up
RSI (Fast)62.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 91.11, %D : 85.02 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Agree Realty Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index45451683 Mild BullishADI Trending up.
Chaikin0.0429 BullishBullish Trend Reversal.


Technical Stock Charts of Agree Realty Corporation


Weekly Historical Technical data Agree Realty Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.8820.3122.8621.43100.0062.6958.3954.0974.690.0429-0.365-0.85951.5554.9062.8257.0685.0291.1158.97-8.89
10_May_202422.0321.1820.6928.57063.1758.5153.8632.490.063-0.618-0.98346.3154.5652.9255.8269.0399.4960.59-0.508
03_May_202423.6322.5618.3735.71063.5658.6353.70-10.390.0406-0.894-1.0740.5654.3747.1051.1144.4964.4754.67-35.53
26_Apr_202424.6624.0318.8642.86063.8158.7553.70-31.78-0.0306-1.09-1.1233.9554.2836.7247.2529.7043.1449.95-56.86
19_Apr_202425.6325.9714.6150.00063.8558.8153.77-77.440.0042-1.23-1.1327.4258.9425.8842.1721.3725.8549.72-74.15
12_Apr_202425.4524.6115.6757.147.1463.9458.9954.03-64.47-0.0017-1.26-1.1027.0659.3423.3840.6922.5620.1149.05-79.89
05_Apr_202425.7026.8212.7664.2914.2963.8959.0754.24-87.460.0469-1.25-1.0626.7459.7823.3839.8821.1818.1455.48-81.86
28_Mar_202424.9526.3713.5971.4321.4363.8259.1654.50-73.950.0279-1.19-1.0131.6560.2628.1242.9823.2529.4455.90-70.56
22_Mar_202424.4127.5612.5678.5728.5763.8459.1354.43-102.380.0463-1.22-0.96732.9160.7828.0637.6125.0115.9650.73-84.04
15_Mar_202423.4128.8613.1585.7135.7163.7559.2954.84-86.450.0460-1.10-0.90340.5261.3541.8539.7827.5724.3649.31-75.64
08_Mar_202422.3326.7014.5992.8642.8664.0059.1854.35-52.580.0122-1.02-0.85348.3761.9641.1942.5927.3134.7243.56-65.28
01_Mar_202421.8028.0113.39100.0050.0064.1959.0453.88-86.00-0.0039-1.000-0.81247.1762.6345.8838.2521.6923.6341.53-76.37
23_Feb_202420.7625.1714.7392.8657.1464.3158.9553.59-50.70-0.0253-0.851-0.76550.1863.0948.7540.8020.3623.5838.29-76.42
16_Feb_202420.3426.5915.57100.0064.2964.4658.8153.16-49.67-0.081-0.746-0.74350.0463.5751.2538.8932.3517.8636.73-82.14
09_Feb_202419.8923.5516.94071.4364.5458.7252.90-23.98-0.121-0.553-0.74258.3063.8345.7340.1446.5019.6534.01-80.35
02_Feb_202420.1719.8818.037.1478.5764.5458.6952.8529.60-0.118-0.348-0.79065.8163.9362.7945.1264.8759.5341.83-40.47
26_Jan_202421.3421.1319.2714.2985.7164.5458.7052.8540.77-0.095-0.271-0.90066.1958.7961.5545.3875.1960.3347.68-39.67
19_Jan_202422.6318.9621.2721.4392.8664.6258.7452.8673.47-0.079-0.177-1.0674.5457.9566.6050.1086.6074.7447.44-25.26
12_Jan_202423.9316.2823.0328.57100.0064.6758.7652.85107.29-0.057-0.219-1.2880.3456.9873.9656.0293.3890.4954.70-9.51
05_Jan_202424.4516.0724.5535.71100.0064.5358.7252.90114.83-0.091-0.450-1.5481.3956.0672.6557.0094.2894.5756.62-5.43
29_Dec_202324.7315.7025.6742.86100.0064.2258.6353.04117.73-0.128-0.768-1.8174.2555.2365.8656.5289.7495.0955.81-4.91
22_Dec_202324.7816.1325.1350.0092.8664.3758.6652.9691.16-0.112-1.14-2.0869.0654.5357.2455.4780.6393.1851.56-6.82
15_Dec_202325.0017.1126.6557.14100.0064.8258.7752.7252.60-0.173-1.56-2.3162.0753.7852.1152.2573.7780.9555.17-19.05
08_Dec_202325.2519.6626.4264.29065.6858.9952.3016.08-0.151-1.94-2.5055.1653.2643.5145.6363.2567.7654.13-32.24
01_Dec_202326.0621.4723.7271.43067.0259.4151.81-5.40-0.088-2.15-2.6447.8452.9844.6948.9156.2472.6056.48-27.40
24_Nov_202327.6923.2719.2278.57067.7459.6851.63-42.63-0.166-2.52-2.7640.6652.8339.7341.5942.6449.3752.07-50.63
17_Nov_202329.0824.1819.9685.71068.3960.0551.70-45.51-0.163-2.73-2.8239.6852.6935.2341.7141.5846.7349.93-53.27
10_Nov_202330.5924.9521.8592.86069.0160.4251.83-56.77-0.216-2.95-2.8433.0952.6929.3437.5827.8631.8145.85-68.19
03_Nov_202332.4326.8323.49100.00069.4760.8452.21-65.22-0.170-3.07-2.8125.1753.4431.3942.9720.1446.2046.65-53.80
27_Oct_202334.4133.5911.9978.577.1470.0361.1852.33-122.46-0.224-3.41-2.7522.3159.616.6222.277.825.5628.52-94.44
20_Oct_202333.4132.3612.4185.7114.2970.1861.7453.30-123.43-0.202-3.32-2.5831.4960.7817.0523.088.518.6629.22-91.34
13_Oct_202332.5634.859.1892.8621.4370.1662.2554.33-155.79-0.184-3.22-2.4024.3262.1819.1923.236.169.2330.53-90.77
06_Oct_202330.5837.028.96100.0028.5769.9462.7355.52-192.80-0.207-3.04-2.1922.5263.8417.6521.963.307.6530.44-92.35
29_Sep_202328.2334.289.54100.0035.7169.6063.2956.99-207.61-0.234-2.75-1.9833.2565.2820.1022.791.711.6126.23-98.39
22_Sep_202326.0630.6410.19100.0042.8669.1663.8758.59-203.54-0.183-2.39-1.7927.3566.4321.2525.342.780.64427.61-99.36
15_Sep_202324.2125.8111.11100.0050.0068.9964.4459.88-185.22-0.135-2.07-1.6433.4767.2327.9129.974.962.8835.10-97.12
08_Sep_202323.0124.7011.64100.0057.1469.0664.8660.66-197.90-0.104-1.90-1.5438.3167.8732.1231.889.204.8133.28-95.19
01_Sep_202322.0221.6312.1792.8664.2968.9565.2061.44-176.83-0.106-1.74-1.4437.8068.3237.0034.249.077.2038.01-92.80
25_Aug_202321.5622.7012.77100.0071.4368.7765.4362.09-204.12-0.097-1.61-1.3737.8668.8035.1935.9211.5215.5841.19-84.42
18_Aug_202321.0723.6113.65100.0078.5768.6965.6762.65-230.70-0.053-1.50-1.3137.1369.1329.0732.7216.144.4138.16-95.59
11_Aug_202320.6318.7914.7992.8685.7168.6066.0363.46-137.60-0.0190-1.26-1.2637.7569.2631.3338.1325.9414.5742.53-85.43
04_Aug_202321.3019.8315.61100.0092.8668.5666.2063.84-120.470.0114-1.17-1.2642.4769.2635.0740.8543.4829.4444.65-70.56
28_Jul_202322.0313.9317.3442.86100.0068.8166.3963.9725.55-0.0260-1.13-1.2949.5764.1143.6844.0444.5133.8345.00-66.17
21_Jul_202322.8815.6714.3750.0021.4368.8566.4564.0416.580.0021-1.18-1.3248.3763.9655.7049.4741.3167.1954.44-32.81
14_Jul_202324.3116.8910.9257.14069.6166.6163.61-68.68-0.062-1.39-1.3641.2463.9143.1742.2028.7932.5250.95-67.48
07_Jul_202324.5317.1111.4964.297.1470.6566.9363.21-71.90-0.0305-1.45-1.3542.4063.8533.8640.3725.1324.2346.31-75.77
30_Jun_202324.9018.1010.0971.43072.3767.4162.45-85.19-0.0203-1.47-1.3343.8866.8442.9641.2028.0329.6249.62-70.38
23_Jun_202324.6318.3310.5678.57073.1567.7862.41-88.520.0253-1.50-1.2935.0767.2437.1839.7225.2221.5346.61-78.47
16_Jun_202324.4518.4411.0185.71074.1068.2362.36-76.300.099-1.48-1.2453.6267.7146.5841.9222.4732.9551.28-67.05
09_Jun_202324.3919.2010.7792.86074.9668.6562.34-84.660.083-1.52-1.1845.2368.2334.7540.2113.6821.1850.84-78.82
02_Jun_202324.1119.929.11100.00075.6869.1062.51-103.240.113-1.50-1.0937.2968.8330.9038.6810.7213.2951.33-86.71
26_May_202323.1020.649.45100.00076.3469.5962.84-103.810.102-1.41-0.99237.2369.3825.1337.2713.306.5847.73-93.42
19_May_202322.0119.2210.1042.867.1476.2669.9063.54-88.810.118-1.23-0.88845.1169.7934.1640.2321.6912.3048.40-87.70
12_May_202321.3117.7710.7550.00076.2570.1564.04-73.870.165-1.13-0.80243.6170.2433.4142.3527.6721.0153.14-78.99
05_May_202321.0618.8911.4357.147.1476.3270.3864.44-67.420.132-1.07-0.72129.6470.7335.2245.5928.0331.7755.42-68.23
28_Apr_202320.7820.3011.7464.2914.2976.3570.5164.66-78.890.125-1.11-0.63425.7271.2634.6245.0921.8330.2353.81-69.77
21_Apr_202320.3321.689.9271.4321.4376.4470.6964.94-107.790.140-1.13-0.51526.4271.8330.8242.4818.2722.1046.05-77.90
14_Apr_202319.0322.5110.2378.5728.5776.3870.8765.36-142.500.137-1.05-0.36127.9972.4639.9139.5422.8513.1546.46-86.85
06_Apr_202317.6121.2010.8485.7135.7176.1571.0966.03-127.460.162-0.835-0.18728.3773.1440.9040.9425.8319.5744.46-80.43
31_Mar_202316.4822.5610.6392.8642.8675.9571.2566.54-119.300.173-0.617-0.025331.5473.8743.2544.6326.7035.8350.47-64.17
24_Mar_202314.9823.7111.17100.0050.0075.9271.2866.65-159.760.149-0.5130.12326.0774.6841.3940.4116.0222.1047.13-77.90
17_Mar_202313.3722.5212.39100.0057.1475.7971.3466.90-118.670.173-0.2170.28124.1275.2141.8942.9520.2322.1847.59-77.82
10_Mar_202312.1624.0513.44100.0064.2975.7971.3466.90-117.120.1800.03360.40623.1175.5840.1438.4929.633.7746.64-96.23
03_Mar_202310.9220.1014.977.1471.4376.0571.2766.48-10.130.1770.5140.49922.7875.7150.4646.7557.8234.7453.73-65.26
24_Feb_202310.6415.9716.1214.2978.5776.7870.9165.0463.710.1580.7290.49527.0770.8555.9849.9167.2150.3859.50-49.62
17_Feb_202311.4216.9717.46085.7176.9670.5664.1699.700.1610.8690.43731.5970.1970.7258.8878.3888.3365.86-11.67
10_Feb_202312.1918.4017.07092.8676.4270.2063.9980.690.1260.7330.32932.0069.4368.0753.2978.0962.9161.58-37.09
03_Feb_202312.8419.6318.210100.0076.2670.1364.00110.780.1080.7650.22836.9368.5876.4358.0986.8883.8966.35-16.11
27_Jan_202313.5416.8520.20092.8676.0470.0664.08126.300.0520.6530.09458.1567.8082.8358.8091.2687.4764.35-12.53
20_Jan_202313.8817.5321.020100.0076.1470.0864.03127.170.01840.480-0.045963.3866.9385.0458.9387.7889.2864.67-10.72
13_Jan_202314.2518.5721.287.14100.0076.1070.0764.0597.94-0.00480.248-0.17757.1966.2280.3160.5684.2197.0466.14-2.96
06_Jan_202314.8320.8116.0514.2978.5776.6370.1863.747.41-0.0499-0.103-0.28449.6765.7960.6850.5280.0277.0259.63-22.98
30_Dec_202214.9719.1817.3421.4385.7178.1870.6163.044.60-0.0343-0.139-0.32944.8765.3349.3850.9773.4778.5760.20-21.43
23_Dec_202215.7419.8917.6928.57079.4271.0162.61-4.27-0.051-0.198-0.37640.2864.8446.8852.6168.5784.4758.77-15.53
16_Dec_202216.5020.8218.5235.71080.0571.2862.50-6.27-0.065-0.328-0.42138.1764.3140.0550.4257.4657.3756.60-42.63
09_Dec_202217.3221.6120.0442.86081.2171.7262.24-4.64-0.0104-0.403-0.44441.7963.9644.0253.1953.3063.8662.46-36.14
02_Dec_202218.3623.1217.6850.00081.6471.9562.27-31.350.0219-0.598-0.45435.3663.8135.7050.7844.9651.1662.06-48.84
25_Nov_202218.7420.4219.0657.14081.9072.1662.41-27.070.0165-0.738-0.41836.5663.6531.7750.2239.5444.8952.70-55.11
18_Nov_202219.9220.9219.2164.297.1482.0272.3062.58-42.780.0263-0.882-0.33936.4163.5031.3449.0834.2338.8349.08-61.17
11_Nov_202221.1322.2220.4171.4314.2982.1672.4862.80-50.290.050-1.00-0.20335.3363.3435.3747.5531.0534.9146.99-65.09
04_Nov_202222.4324.0517.7978.5721.4382.3172.7263.13-83.810.079-1.08-0.002526.9671.2129.3545.2223.2028.9546.25-71.05
28_Oct_202223.0026.0617.5685.7128.5782.2972.7463.20-91.760.059-1.050.26626.5572.4937.1545.3313.8429.3043.18-70.70
21_Oct_202223.2728.0513.3792.8635.7182.2472.8463.44-141.210.0211-1.010.59527.8173.9833.6438.206.5911.3538.49-88.65
14_Oct_202222.3329.5914.11100.0042.8681.9473.0564.16-163.14-0.0174-0.6220.99528.7675.7132.8133.508.530.87735.54-99.12
07_Oct_202221.3331.3715.27100.0050.0081.3173.3365.35-158.550.02110.0581.4028.6677.3634.2935.4914.507.5637.97-92.44
30_Sep_202220.3132.0316.98100.0057.1480.8873.5066.12-122.840.0990.7811.7336.5378.7437.1139.5927.3017.1439.82-82.86
23_Sep_202219.5125.2119.52064.2980.8073.5466.28-46.200.1281.421.9747.3079.5254.3546.2441.6818.8143.53-81.19
16_Sep_202220.0423.4620.907.1471.4381.0173.3665.713.980.0971.852.1145.8680.0554.3549.5953.9645.9442.53-54.06
09_Sep_202221.1319.8223.4014.2978.5781.1373.1265.1139.450.1742.222.1755.8880.3160.2254.4364.0860.2850.15-39.72
02_Sep_202222.1221.0324.8521.4385.7180.9772.9965.0047.690.2192.442.1663.3580.4459.8453.0674.6955.6653.33-44.34
26_Aug_202223.1815.3627.2228.5792.8680.8572.7864.71101.710.2902.762.0971.9373.4468.6660.6387.3076.2964.03-23.71
19_Aug_202222.8211.8328.770100.0080.3972.3464.29148.570.3472.831.9377.0872.1175.5767.4788.4092.1069.88-7.90
12_Aug_202221.3712.2927.217.1492.8679.3971.7564.11149.240.4032.641.7069.8170.8376.0966.9590.5493.5271.82-6.48
05_Aug_202220.1113.0028.7814.29100.0078.4371.0863.72150.670.3882.401.4764.1669.3472.2063.4890.8679.5873.33-20.42
29_Jul_202218.7512.9931.9021.43100.0077.9170.4462.97200.710.4002.281.2365.1867.9167.3872.5797.1098.5175.90-1.49
22_Jul_202216.9514.1827.8528.57100.0076.3569.6662.98171.850.4011.810.97365.6466.9065.4867.3493.3194.4972.05-5.51
15_Jul_202215.7615.1024.9935.71100.0075.3069.1462.98131.020.4131.520.76464.9266.2065.8764.6491.4598.3169.63-1.69
08_Jul_202215.0716.6624.2742.8692.8674.4968.6562.81129.190.3831.280.57564.3965.6664.7961.7491.3087.1463.91-12.86
01_Jul_202214.8017.4325.400100.0073.9868.1662.35152.250.3461.100.39971.5465.0968.6362.3483.3088.8962.40-11.11
24_Jun_202214.5118.7326.540100.0073.3267.6461.97149.300.3190.8340.22371.5964.7072.3764.2380.0197.8665.65-2.14
17_Jun_202214.3021.3319.437.1442.8672.2567.0961.9443.310.2940.4240.07166.1764.5663.5652.0570.6963.1559.67-36.85
10_Jun_202215.0416.6321.5314.2950.0072.0866.9061.73106.660.2550.436-0.017669.3364.4163.0857.3372.5979.0252.95-20.98
03_Jun_202215.2117.9521.54057.1471.6566.5961.5396.020.2580.287-0.13168.8071.9362.9554.8966.8169.9156.56-30.09
27_May_202215.6819.4623.367.1464.2971.4666.5261.5894.460.2450.184-0.23668.0772.0864.8653.7364.4168.8360.40-31.17
20_May_202216.1821.2620.1614.2971.4371.4866.5361.5758.130.3160.092-0.34064.8172.2464.4551.6259.8961.6965.32-38.31
13_May_202217.2222.3419.4221.4378.5772.0266.6861.3418.450.3560.052-0.44957.7172.4064.3151.9358.8162.7167.18-37.29
06_May_202218.0123.5421.5528.5785.7172.0666.7061.3420.700.250-0.0119-0.57460.7664.0257.0249.8670.4455.2963.44-44.71
29_Apr_202219.0518.3424.1135.7192.8672.0366.6861.3381.110.158-0.0113-0.71461.6563.2959.8350.7284.7958.4463.98-41.56
22_Apr_202219.4715.3827.2642.86100.0072.0466.6861.33141.390.211-0.0450-0.89063.3062.5060.2963.3386.8297.5971.82-2.41
14_Apr_202218.8316.6122.7850.00071.3766.5261.6793.760.172-0.517-1.1056.5762.0252.1558.3773.1198.3571.24-1.65
08_Apr_202219.0717.5319.3057.14071.2266.4861.7338.690.141-0.890-1.2550.7661.7541.7653.9052.6064.5370.01-35.47
01_Apr_202220.1718.6819.5564.297.1471.4366.5561.6612.030.091-1.18-1.3449.5061.6247.1351.6138.8956.4567.54-43.55
25_Mar_202221.5420.2913.9971.4314.2971.7566.6661.58-48.850.0478-1.46-1.3745.2568.4545.5545.1428.1036.8065.24-63.20
18_Mar_202221.7921.3712.9778.5721.4372.3166.9461.57-81.42-0.0230-1.58-1.3531.9468.8939.8040.0729.2523.4157.36-76.59
11_Mar_202221.5821.7513.7585.7128.5772.7767.2961.81-79.59-0.0314-1.57-1.3045.0169.3538.2640.2432.2124.0857.17-75.92
04_Mar_202221.5122.5114.8292.8635.7173.0167.5962.17-71.11-0.0108-1.54-1.2344.9869.8541.1944.5529.2740.2752.39-59.73
25_Feb_202221.5824.0914.05100.0042.8673.1867.7762.36-110.67-0.054-1.65-1.1539.8770.3737.2941.6919.0432.2747.79-67.73
18_Feb_202221.2126.4912.8778.5750.0073.1567.9062.64-143.03-0.110-1.69-1.0333.4370.7231.9136.7111.9915.2538.08-84.75
11_Feb_202220.1827.7513.0185.7157.1472.9768.0763.18-179.51-0.157-1.57-0.86727.9771.0827.9134.5816.369.6041.11-90.40
04_Feb_202218.9528.0413.6592.8664.2972.6368.3063.98-196.61-0.175-1.33-0.69228.2771.4527.9034.8713.2511.1146.43-88.89
28_Jan_202217.7630.0814.64100.0071.4372.4868.6964.90-212.29-0.182-1.04-0.53133.7771.8434.5738.3024.1728.3848.50-71.62
21_Jan_202216.4727.9216.15100.0078.5772.3768.9665.54-201.40-0.209-0.812-0.40538.9672.0034.1435.4734.290.25241.94-99.75
14_Jan_202215.6822.1817.9878.5785.7172.9869.4865.99-69.66-0.168-0.432-0.30343.5165.3052.1744.9664.4243.8650.75-56.14
07_Jan_202216.0818.7218.8985.7192.8673.7169.7765.836.75-0.151-0.355-0.27149.6665.1657.4647.9567.0458.7750.82-41.23
31_Dec_202117.2820.2120.4092.86100.0074.5170.0565.5817.01-0.108-0.356-0.24949.6265.1664.6855.2253.0590.6455.51-9.36
23_Dec_202118.5822.3013.61100.00075.0270.2065.37-94.68-0.165-0.573-0.22343.7771.7141.1745.7630.2551.7048.70-48.30
17_Dec_202118.1420.5715.0228.57075.6170.4965.38-100.69-0.201-0.567-0.13537.6466.2938.1739.4122.7416.8042.39-83.20
10_Dec_202118.3419.7215.9535.71076.1570.8965.62-62.06-0.115-0.405-0.027541.4566.1829.5941.8827.7822.2543.28-77.75
03_Dec_202118.9422.2513.7342.867.1476.6271.2465.86-82.630.0047-0.2710.06731.7971.0334.0644.7033.0429.1850.06-70.82
26_Nov_202118.5719.8615.3350.0014.2976.8271.4766.12-71.180.0332-0.1830.15132.7571.3833.0945.5436.7631.9149.98-68.09
19_Nov_202119.0121.2116.3857.1421.4376.8971.6466.38-65.500.051-0.0930.23538.8271.8335.3947.3942.2238.0350.45-61.97
12_Nov_202119.4818.9317.8964.29076.8871.7066.52-49.550.145-0.03440.31739.9771.9335.6148.0746.2040.3348.65-59.67
05_Nov_202120.7619.5018.8971.437.1476.9171.7966.68-32.640.01440.01980.40539.1872.3836.4751.4446.3048.3144.78-51.69
29_Oct_202122.2419.9520.1678.5714.2976.9271.7366.53-26.08-0.062-0.01620.50148.0972.9237.4551.9641.3249.9543.36-50.05
22_Oct_202123.9121.1718.6485.7121.4376.9471.7566.56-60.09-0.055-0.0780.63049.3473.5139.7549.2329.2440.6338.48-59.37
15_Oct_202125.2622.5118.0692.8628.5776.9671.8266.69-96.60-0.055-0.0640.80750.4074.1441.0247.0518.6133.3737.93-66.63
08_Oct_202126.3624.5615.51100.0035.7176.9471.8766.79-153.19-0.0520.02821.0251.4174.8439.3840.648.8013.7236.20-86.28
01_Oct_202126.6526.5615.72100.0042.8676.7971.9467.09-169.73-0.03940.3411.2743.1375.3935.8539.0311.778.7437.09-91.26
24_Sep_202126.7225.1616.80100.0050.0076.5272.0767.61-126.33-0.04680.7801.5154.5475.7244.8540.3812.243.9438.80-96.06
17_Sep_202127.2518.2218.827.1457.1476.2672.2068.14-34.89-0.03161.271.6948.0975.8348.3149.1337.2922.6241.69-77.38
10_Sep_202129.2219.4120.0514.2964.2976.2872.1768.06-22.920.04711.541.7958.5275.9545.6546.5453.0810.1442.82-89.86
03_Sep_202131.3411.0722.89071.4376.2572.2168.1891.990.0891.941.8663.6672.7866.6963.0177.7979.1060.62-20.90
27_Aug_202131.0711.6522.93078.5776.0871.9267.7579.540.0671.971.8465.4672.7668.1761.1078.8370.0161.90-29.99
20_Aug_202130.9610.1224.48085.7176.0271.6167.21108.480.1012.051.8163.9672.1569.0364.4783.3184.2665.82-15.74
13_Aug_202130.1410.5724.937.1492.8675.7171.2866.86119.270.1102.051.7559.2371.4364.4963.7585.5582.2164.84-17.79
06_Aug_202129.359.1025.7214.29100.0075.4470.9366.42160.150.00642.041.6764.5570.5765.0064.2290.9483.4766.41-16.53
30_Jul_202127.939.5026.8521.43100.0075.1070.5465.98186.810.0782.001.5870.1369.7064.5366.9793.9690.9862.84-9.02
23_Jul_202126.419.9826.000100.0074.4170.1465.87161.500.0931.851.4871.9468.9669.5966.6689.6998.3659.53-1.64
16_Jul_202125.0210.8025.047.14100.0073.9569.6165.28132.940.0621.641.3871.7368.4068.1163.5177.2592.5355.24-7.47
09_Jul_202123.8911.3822.38071.4373.6569.1764.6894.410.02561.511.3271.8267.9264.8661.1171.0278.1653.54-21.84
02_Jul_202123.2212.0121.67078.5773.6168.7163.8168.32-0.01591.431.2771.9367.4063.1257.5260.6261.0650.80-38.94
25_Jun_202122.8012.6722.867.1485.7173.4468.4263.3983.46-0.00211.451.2370.9566.8368.5160.3065.6573.8451.31-26.16
18_Jun_202122.3413.3924.17092.8673.0168.1363.2675.16-0.0851.381.1872.2066.2259.8554.6070.3646.9644.25-53.04
11_Jun_202121.8610.7125.950100.0073.0967.8262.54130.990.01221.491.1383.3465.5577.8062.1880.3176.1550.13-23.85
04_Jun_202120.3411.4824.247.1471.4372.6267.4862.35122.020.0641.401.0473.6265.0777.4462.3076.9587.9857.43-12.02
28_May_202119.1512.1622.5414.2978.5772.1067.0962.09100.130.02721.270.94574.0764.5777.3259.1271.2176.8157.05-23.19
21_May_202118.3312.7920.3021.4385.7171.6966.8361.9767.530.0551.220.86268.3664.0364.9355.7971.4466.0754.74-33.93
14_May_202117.9913.3721.2228.5792.8671.4666.7161.9587.380.0571.270.77274.0263.4662.5257.7078.4470.7655.69-29.24
07_May_202117.6310.2823.1035.71100.0071.1166.4661.82152.15-0.01881.250.64878.6062.8572.5460.4586.2777.4956.51-22.51
30_Apr_202116.0311.2622.1342.8692.8670.5466.1461.74174.95-0.00581.130.49873.2962.4865.7560.4589.1887.0753.66-12.93
23_Apr_202114.7611.8123.2150.00100.0069.8565.9061.94209.870.00050.9580.34172.1762.0970.4762.9085.9394.2559.59-5.75
16_Apr_202113.4012.8019.5557.1471.4368.8065.6462.49155.87-0.04600.6490.18663.8261.9361.1857.6781.0786.2157.13-13.79
09_Apr_202112.8212.7220.5164.2978.5768.3465.5062.66171.62-0.0730.4960.07154.2361.7753.7855.8875.8677.3454.97-22.66
01_Apr_202112.0013.1818.9871.4385.7167.9965.3662.74153.81-0.04600.372-0.035754.1261.6158.9956.4671.0379.6754.54-20.33
26_Mar_202111.5413.6619.2878.5792.8667.7765.3262.86124.13-0.0890.187-0.13849.1761.4458.7754.7572.4470.5648.87-29.44
19_Mar_202111.1112.7720.1685.71100.0067.5665.1062.65183.79-0.1350.0272-0.21947.2861.2753.1053.3264.1162.8549.68-37.15
12_Mar_202110.2413.6516.2492.8614.2967.5564.8862.2092.24-0.0448-0.109-0.28035.7767.9252.9454.5657.0083.9051.45-16.10
05_Mar_202110.3614.5115.00100.0021.4367.2764.7962.31-77.70-0.117-0.334-0.32334.2368.0645.9048.6935.5445.5847.73-54.42
26_Feb_202111.0313.2816.4857.14067.3264.8362.34-35.47-0.128-0.342-0.32035.9361.6048.4348.8934.2741.5045.25-58.50
19_Feb_202111.0614.3815.6864.29067.6164.9662.30-94.17-0.103-0.357-0.31428.5661.4639.8046.1139.0419.5443.30-80.46
12_Feb_202111.5712.5616.5171.437.1467.6065.0562.5056.05-0.088-0.244-0.30335.3561.3354.7249.6540.1841.7750.58-58.23
05_Feb_202111.4213.5414.61014.2967.7164.9262.148.25-0.116-0.275-0.31830.0267.1359.7351.8840.6355.8055.94-44.20
29_Jan_202112.0114.6014.527.1421.4367.5764.8262.06-74.97-0.147-0.418-0.32925.0867.3844.7845.5932.2722.9743.65-77.03
22_Jan_202112.9114.1815.4014.2928.5767.7364.9862.24-42.04-0.134-0.296-0.30725.1867.6348.6548.9239.5243.1247.53-56.88
15_Jan_202113.5814.6915.9621.4335.7167.8765.0662.25-104.67-0.146-0.303-0.30920.1367.8942.2046.7046.6430.7145.23-69.29
08_Jan_202114.3111.7617.0928.5742.8668.1765.2462.31-13.49-0.155-0.205-0.31125.5168.1649.4048.9350.0844.7246.08-55.28
31_Dec_202013.9912.3617.7335.7150.0068.3565.3462.3214.41-0.143-0.193-0.33733.7968.4559.2852.2044.8864.5045.01-35.50
24_Dec_202013.6912.9616.8342.86068.3865.3562.32-84.68-0.153-0.338-0.37427.4468.7451.4348.4038.3341.0343.34-58.97
18_Dec_202013.7511.6217.7450.007.1468.8865.5562.21-27.14-0.122-0.324-0.38326.8369.0544.6247.0041.6829.1039.76-70.90
11_Dec_202013.2012.5616.5657.1414.2969.0065.6962.39-19.08-0.085-0.233-0.39730.2469.3747.7949.6448.5844.8641.26-55.14
04_Dec_202013.1611.6717.3264.2921.4369.1665.5461.9229.07-0.0408-0.260-0.43830.1069.7146.8450.6847.4551.0941.07-48.91
27_Nov_202012.6812.1417.5771.4328.5769.1465.5261.9112.38-0.0484-0.348-0.48327.5270.0647.7950.4851.5349.7841.13-50.22
20_Nov_202012.2512.6918.3678.5735.7169.1065.4261.7422.51-0.0421-0.443-0.51728.1770.4246.3549.2541.3941.4743.14-58.53
13_Nov_202011.7913.8420.0385.7142.8669.2665.5161.7754.31-0.102-0.481-0.53528.7970.8046.6252.4430.2763.3548.58-36.65
06_Nov_202011.2915.3414.2092.8650.0069.1365.3061.48-115.46-0.139-0.726-0.54926.7371.2040.3045.9023.8519.3745.19-80.63
30_Oct_202011.8616.0114.82100.0057.1469.3265.5261.73-121.77-0.113-0.618-0.50435.8471.6149.5144.0731.908.1041.23-91.90
23_Oct_202012.4712.9516.2214.2964.2969.2265.7562.28-26.82-0.074-0.368-0.47634.7371.8149.4349.0849.7244.0845.64-55.92
16_Oct_202012.5713.4816.8821.4371.4369.5965.9162.22-14.81-0.111-0.383-0.50343.1372.0252.9549.0048.9843.5245.58-56.48
09_Oct_202012.6814.2617.4928.5778.5769.7065.7861.8517.85-0.107-0.393-0.53342.1172.2450.0251.4638.3261.5746.34-38.43
02_Oct_202012.8714.9815.3335.7185.7169.7365.5361.33-57.13-0.132-0.565-0.56842.5272.4653.9448.8625.5341.8643.09-58.14
25_Sep_202013.7715.6514.7742.86070.2065.2460.29-99.30-0.138-0.595-0.56933.9372.6841.9444.6126.9811.5236.67-88.48
18_Sep_202014.6012.9515.4307.1470.1565.3660.5627.03-0.160-0.346-0.56349.8361.5145.9546.6738.2223.2241.74-76.78
11_Sep_202015.0614.2112.757.1414.2970.2065.2960.3743.85-0.162-0.183-0.61749.3360.7946.5250.0548.5346.2056.91-53.80
04_Sep_202015.8014.0513.1814.2921.4370.2565.0059.7558.15-0.170-0.223-0.72553.7960.0455.0949.9050.3345.2453.04-54.76
28_Aug_202016.7714.1313.60028.5770.1364.7959.4584.71-0.126-0.261-0.85160.8059.2357.5751.2257.4654.1556.36-45.85
21_Aug_202017.9114.5814.03035.7170.1964.8159.4485.10-0.206-0.408-0.99861.0358.3759.8750.5965.1351.5952.59-48.41
14_Aug_202019.1415.1714.627.1442.8670.5764.3258.0792.58-0.119-0.537-1.1560.5157.4652.2750.4370.5466.6354.35-33.37
07_Aug_202020.4715.8515.1514.2950.0070.3064.1457.97119.99-0.130-0.679-1.3060.6056.4957.0152.5162.1677.1751.59-22.83
31_Jul_202021.8716.5014.2721.4357.1470.9363.3455.7556.14-0.127-1.04-1.4563.2055.4557.1850.8456.6367.8147.36-32.19
24_Jul_202022.9917.7212.8628.5764.2972.1463.6355.12-10.06-0.129-1.32-1.5654.9054.3550.0145.8750.8141.4944.08-58.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)