Technical Analysis of Agree Realty Corporation (ADC) with Strength & Direction

Loading ...

Birds Eye View of Agree Realty Corporation

Birds's Eye

Technical Analysis of Agree Realty Corporation

Monthly Technical Analysis of Agree Realty Corporation (ADC) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADC	60.53	57.22	5.78 %	8442 K	19126 K

About Strength

AIO Technical Analysis of Agree Realty Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of Agree Realty Corporation

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near Six Month High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Agree Realty Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 14.75, +DI : 20.08, -DI : 24.49	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-7.87	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.86, Signal Line : -2.39	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	62.10	Mild Bearish	Price is trading below Indicator
Rate Of Change	-7.43	Neutral	Nothing Significant
Super Trend	71.61	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Agree Realty Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	75.18	63.54	51.90	Neutral	NA
Donchian	75.71	64.20	52.69	Mild Bearish	Price below middle band
High Low MA	61.21	58.73	56.25	Neutral	NA
MA Channel	67.86	63.54	59.22	Neutral	NA
Keltner	67.28	62.18	57.08	Neutral	NA
High Low	61.46	58.53	55.60	Neutral	NA
MA Envelope	69.90	63.54	57.19	Neutral	NA

Key Overbought / Sold Oscillators of Agree Realty Corporation

Indicator	Value	Signal	Analysis
RSI	46.33	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.38, %D : 22.66	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-52.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 86.41, %D : 57.80	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-54.10	Neutral	Wait for proper trend to emerge
Money Flow Index	32.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 47.31, %D : 30.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.80, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Agree Realty Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	63215473		Neutral	NA
Chaikin	-0.076		Neutral	NA

Technical Stock Charts of Agree Realty Corporation

Monthly Historical Technical data Agree Realty Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.75	24.49	20.08	50.00	0	75.18	63.54	51.90	-54.10	-0.076	-2.86	-2.39	32.35	62.10	38.92	46.33	30.38	47.31	49.78	-52.69
30_Apr_2024	15.12	25.91	17.98	57.14	0	75.57	63.89	52.22	-95.35	-0.119	-3.12	-2.28	27.67	63.15	30.80	41.44	17.88	24.58	48.76	-75.42
28_Mar_2024	14.90	27.36	18.24	64.29	7.14	77.06	64.80	52.54	-111.84	-0.100	-3.06	-2.07	18.52	64.31	27.59	41.29	19.71	19.24	41.80	-80.76
29_Feb_2024	14.51	27.95	19.23	71.43	14.29	79.24	65.92	52.61	-119.27	-0.108	-2.94	-1.82	24.81	65.60	30.32	38.09	28.15	9.82	38.60	-90.18
31_Jan_2024	14.20	24.79	20.89	78.57	21.43	79.35	66.78	54.22	-83.01	-0.0263	-2.52	-1.54	32.71	67.03	36.00	42.73	34.32	30.06	41.37	-69.94
29_Dec_2023	14.64	26.43	21.67	85.71	28.57	79.45	67.28	55.11	-82.99	0.0023	-2.41	-1.29	39.74	68.63	41.75	46.50	28.87	44.57	45.75	-55.43
30_Nov_2023	15.00	28.28	18.41	92.86	0	79.54	67.53	55.52	-145.96	-0.0209	-2.59	-1.01	33.34	70.40	37.01	41.09	14.31	28.32	38.95	-71.68
31_Oct_2023	14.53	29.88	15.49	100.00	0	79.30	67.89	56.48	-221.50	-0.0417	-2.40	-0.613	26.70	72.36	23.58	35.83	6.62	13.71	36.31	-86.29
29_Sep_2023	13.21	28.51	16.33	100.00	7.14	78.48	68.30	58.11	-214.91	-0.084	-1.78	-0.168	32.33	73.87	19.75	34.67	4.86	0.904	34.88	-99.10
31_Aug_2023	12.14	23.59	17.84	100.00	14.29	77.19	68.80	60.42	-130.73	-0.0087	-0.895	0.235	37.74	74.71	37.47	41.17	8.55	5.24	38.67	-94.76
31_Jul_2023	12.00	20.41	19.11	35.71	21.43	77.09	69.28	61.47	-70.42	-0.0047	-0.424	0.518	44.32	75.18	44.12	44.66	9.04	8.42	47.44	-91.58
30_Jun_2023	12.67	21.65	16.51	42.86	28.57	77.00	69.42	61.84	-102.29	0.054	-0.118	0.753	37.55	75.68	46.97	45.40	16.27	11.99	51.99	-88.01
31_May_2023	12.61	22.29	17.01	0	35.71	77.08	69.70	62.33	-98.94	0.0084	0.212	0.971	44.83	76.19	47.80	44.13	24.65	6.73	53.28	-93.27
28_Apr_2023	12.55	22.11	18.06	0	42.86	76.96	69.79	62.62	-63.88	0.0432	0.722	1.16	50.66	76.73	54.67	48.16	38.64	30.10	61.27	-69.90
31_Mar_2023	12.74	23.12	18.88	7.14	50.00	77.52	70.12	62.71	-48.53	0.0495	1.01	1.27	50.84	77.28	53.87	48.89	51.65	37.14	54.67	-62.86
28_Feb_2023	12.94	17.70	20.31	14.29	57.14	78.13	70.44	62.76	52.95	0.0002	1.29	1.34	52.83	77.86	49.36	51.44	55.76	48.67	49.56	-51.33
31_Jan_2023	13.41	18.71	21.32	21.43	64.29	78.11	70.43	62.75	70.27	0.122	1.42	1.35	65.26	78.47	57.77	56.26	54.29	69.13	59.50	-30.87
30_Dec_2022	13.94	20.17	20.02	28.57	71.43	77.65	70.21	62.78	28.85	0.107	1.16	1.33	60.07	79.10	49.86	52.27	43.78	49.47	56.72	-50.53
30_Nov_2022	14.98	20.96	18.90	35.71	78.57	77.61	70.18	62.76	-29.72	0.148	1.20	1.37	57.52	79.76	53.78	51.17	37.85	44.26	59.28	-55.74
31_Oct_2022	15.74	22.28	17.45	42.86	85.71	77.58	70.05	62.52	-76.71	0.110	1.32	1.42	51.23	80.44	44.80	49.80	47.36	37.62	54.29	-62.38
30_Sep_2022	16.01	21.90	18.48	50.00	92.86	77.73	69.85	61.96	-3.41	0.0399	1.59	1.44	57.14	80.44	43.21	48.61	67.73	31.67	51.59	-68.33
31_Aug_2022	16.59	13.07	20.88	57.14	100.00	77.98	69.63	61.27	177.23	0.107	2.03	1.40	67.21	65.95	54.59	57.39	81.62	72.79	58.66	-27.21
29_Jul_2022	16.10	13.82	21.40	64.29	100.00	77.22	69.19	61.16	198.06	0.150	1.77	1.25	68.54	64.41	59.58	63.24	75.85	98.74	59.80	-1.26
30_Jun_2022	15.68	15.26	17.76	71.43	28.57	75.07	68.50	61.94	71.34	0.083	0.976	1.11	68.08	63.70	52.15	55.95	58.04	73.34	56.69	-26.66
31_May_2022	16.30	16.77	15.59	0	35.71	74.91	68.00	61.09	10.52	0.0385	0.708	1.15	67.37	62.63	52.71	52.98	45.15	55.48	51.65	-44.52
29_Apr_2022	17.28	16.17	16.84	7.14	42.86	74.83	67.71	60.58	23.36	-0.0060	0.617	1.26	78.84	61.62	53.93	51.00	33.20	45.30	52.22	-54.70
31_Mar_2022	18.45	17.35	13.04	14.29	50.00	74.78	67.66	60.53	-52.18	0.0353	0.660	1.42	78.54	60.72	53.71	49.13	27.43	34.67	48.23	-65.33
28_Feb_2022	18.78	18.43	10.88	21.43	57.14	74.80	67.69	60.57	-101.07	-0.0074	0.865	1.61	70.68	59.40	47.22	46.42	38.78	19.62	46.10	-80.38
31_Jan_2022	18.24	18.68	11.34	28.57	64.29	74.75	67.76	60.78	-38.03	-0.0082	1.34	1.80	69.00	57.96	49.40	47.73	46.53	28.00	48.84	-72.00
31_Dec_2021	17.76	17.29	12.62	35.71	71.43	74.89	67.63	60.38	44.26	0.0300	1.80	1.91	74.37	56.39	61.32	54.70	59.42	68.73	49.97	-31.27
30_Nov_2021	17.93	15.89	13.61	42.86	78.57	74.44	67.32	60.20	38.07	-0.0204	1.75	1.94	68.37	54.69	55.05	50.43	47.77	42.85	44.39	-57.15
29_Oct_2021	18.71	16.65	14.25	50.00	85.71	74.54	67.04	59.54	61.89	-0.0008	2.05	1.99	68.25	52.84	55.36	54.86	63.65	66.69	49.14	-33.31
30_Sep_2021	19.56	17.66	15.16	57.14	92.86	74.67	67.08	59.49	43.22	0.0109	2.04	1.97	68.36	50.84	48.91	49.14	72.96	33.79	47.74	-66.21
31_Aug_2021	20.48	12.07	16.71	0	100.00	76.06	67.56	59.06	136.55	0.0312	2.50	1.96	67.31	48.65	66.52	61.62	89.04	90.46	55.78	-9.54
30_Jul_2021	20.81	12.49	17.27	0	100.00	75.32	67.34	59.37	132.07	0.0165	2.20	1.82	69.46	46.91	71.27	62.68	87.19	94.63	53.15	-5.37
30_Jun_2021	21.18	13.34	16.26	7.14	100.00	75.23	67.32	59.42	79.39	0.0056	1.72	1.73	64.00	45.79	60.04	57.36	81.48	82.01	51.22	-17.99
28_May_2021	22.04	13.95	16.06	0	0	77.01	67.74	58.47	45.59	0.0484	1.56	1.73	63.16	45.23	64.07	57.11	75.00	84.94	54.11	-15.06
30_Apr_2021	23.20	14.78	15.70	7.14	0	77.39	67.88	58.37	33.32	0.071	1.35	1.77	54.26	72.91	48.16	57.23	64.96	77.49	50.82	-22.51
31_Mar_2021	24.75	15.45	14.54	14.29	7.14	78.01	68.10	58.18	-28.80	0.063	1.06	1.88	52.94	73.48	39.41	53.75	56.10	62.59	45.98	-37.41
26_Feb_2021	26.42	16.78	14.01	21.43	14.29	78.00	68.07	58.15	-46.00	0.0063	0.983	2.09	50.23	74.06	43.58	50.36	55.41	54.79	43.12	-45.21
29_Jan_2021	27.76	17.68	13.48	28.57	21.43	78.01	68.05	58.09	-64.58	0.0222	1.15	2.36	44.17	74.64	37.67	48.64	56.68	50.94	46.74	-49.06
31_Dec_2020	28.86	17.85	14.11	35.71	28.57	77.97	68.24	58.51	-37.19	0.0435	1.49	2.66	45.67	75.24	37.18	52.88	55.61	60.52	47.08	-39.48
30_Nov_2020	30.18	18.79	14.85	42.86	35.71	77.96	68.18	58.40	-36.50	0.0428	1.55	2.96	51.96	75.86	43.09	52.10	52.83	58.59	48.55	-41.41
30_Oct_2020	31.60	20.08	14.21	50.00	42.86	78.09	68.35	58.62	-76.56	0.056	1.68	3.31	50.82	76.48	37.43	47.56	53.80	47.73	50.76	-52.27
30_Sep_2020	32.71	21.07	15.03	57.14	50.00	77.92	68.54	59.15	-52.58	0.116	2.21	3.72	55.53	77.12	47.16	49.34	58.43	52.18	54.18	-47.82
31_Aug_2020	33.94	19.23	16.26	64.29	57.14	77.85	68.66	59.46	-16.49	0.129	2.69	4.10	60.70	77.77	52.56	53.20	60.38	61.48	54.99	-38.52
31_Jul_2020	35.91	19.85	16.78	71.43	64.29	78.34	68.27	58.19	-30.02	0.161	2.93	4.45	55.78	78.44	50.02	53.26	56.46	61.62	57.16	-38.38
30_Jun_2020	38.03	21.17	17.90	78.57	71.43	78.65	67.90	57.14	-12.18	0.156	3.20	4.83	62.23	79.11	50.20	52.02	54.71	58.05	55.17	-41.95
29_May_2020	40.31	23.32	14.67	85.71	78.57	79.16	67.47	55.78	-71.11	0.175	3.61	5.24	52.84	79.80	44.52	49.07	51.11	49.72	55.55	-50.28
30_Apr_2020	41.66	24.51	16.28	92.86	85.71	80.12	66.99	53.86	-37.11	0.178	4.39	5.64	60.09	80.51	49.49	51.40	55.75	56.35	56.20	-43.65
31_Mar_2020	43.32	27.43	18.23	100.00	92.86	80.40	66.59	52.78	-52.76	0.151	5.09	5.95	56.28	80.51	46.46	48.27	65.08	47.25	54.18	-52.75
28_Feb_2020	45.10	9.37	25.54	0	100.00	81.03	66.16	51.28	88.68	0.155	6.22	6.17	68.97	66.72	61.47	59.22	69.49	63.64	60.29	-36.36
31_Jan_2020	45.00	10.83	24.55	0	78.57	80.92	65.20	49.48	89.61	0.213	6.57	6.16	69.44	65.91	65.83	64.87	76.10	84.36	67.25	-15.64
31_Dec_2019	45.48	12.31	24.97	0	85.71	79.83	64.05	48.28	72.76	0.166	6.50	6.05	67.34	65.04	63.38	59.89	80.43	60.46	59.71	-39.54
29_Nov_2019	46.37	5.70	27.46	7.14	92.86	79.81	62.99	46.17	123.66	0.193	6.91	5.94	77.19	64.11	72.68	66.95	89.58	83.48	63.09	-16.52
31_Oct_2019	44.89	6.17	29.74	14.29	100.00	78.76	61.65	44.55	147.27	0.236	6.86	5.70	78.95	63.13	72.74	73.97	94.82	97.33	64.06	-2.67
30_Sep_2019	43.29	6.79	27.88	21.43	100.00	76.39	60.07	43.75	131.64	0.180	6.29	5.40	78.03	62.58	71.67	69.83	89.90	87.93	62.93	-12.07
30_Aug_2019	41.94	7.36	28.20	28.57	100.00	74.77	58.82	42.87	136.23	0.193	6.04	5.18	76.97	62.58	74.43	72.77	84.39	99.21	64.91	-0.786
31_Jul_2019	40.66	8.31	21.11	0	71.43	72.13	57.66	43.18	90.60	0.158	5.48	4.97	75.90	70.11	68.70	66.01	79.86	82.57	63.98	-17.43
28_Jun_2019	40.44	7.96	22.89	0	78.57	71.03	56.79	42.54	98.00	0.114	5.48	4.84	75.45	70.25	69.73	62.96	79.02	71.37	60.61	-28.63
31_May_2019	39.83	6.69	24.92	0	85.71	70.36	55.95	41.54	128.69	0.161	5.68	4.68	83.19	61.95	75.98	68.91	87.42	85.65	67.60	-14.35
30_Apr_2019	38.46	7.17	26.67	0	92.86	68.83	55.05	41.28	139.67	0.187	5.57	4.44	83.07	59.61	75.62	67.45	90.78	80.05	69.23	-19.95
29_Mar_2019	36.98	6.18	29.20	7.14	100.00	67.35	54.29	41.23	193.49	0.246	5.49	4.15	88.34	56.61	82.10	76.11	97.37	96.55	69.66	-3.45
28_Feb_2019	34.82	6.76	26.20	14.29	100.00	64.52	53.28	42.04	195.94	0.154	4.92	3.82	82.72	54.71	71.84	73.12	91.80	95.73	68.71	-4.27
31_Jan_2019	32.96	7.12	26.59	21.43	100.00	62.40	52.29	42.17	196.67	0.110	4.49	3.54	82.41	52.22	74.11	73.84	92.54	99.82	67.70	-0.179
31_Dec_2018	31.06	8.27	25.64	28.57	100.00	59.60	51.26	42.92	171.39	0.0472	3.84	3.30	81.58	50.17	69.95	66.94	88.14	79.85	60.35	-20.15
30_Nov_2018	29.51	9.23	23.11	35.71	100.00	58.32	50.73	43.14	183.91	0.074	3.66	3.17	73.24	48.58	66.92	68.02	84.27	97.96	64.39	-2.04
31_Oct_2018	28.48	9.90	23.82	42.86	100.00	56.64	50.15	43.66	157.58	0.0476	3.33	3.04	67.29	47.11	62.02	65.36	84.26	86.62	61.65	-13.38
28_Sep_2018	27.49	11.53	24.18	50.00	100.00	55.37	49.77	44.16	142.26	0.0373	3.10	2.97	65.27	45.96	57.44	59.74	84.29	68.22	58.20	-31.78
31_Aug_2018	26.88	12.07	26.96	57.14	100.00	54.97	49.45	43.93	224.80	0.113	3.17	2.94	75.62	44.97	71.64	69.74	90.44	97.94	65.80	-2.06
31_Jul_2018	26.01	13.36	24.46	64.29	100.00	53.37	48.90	44.43	185.64	0.086	2.83	2.88	77.14	44.35	67.22	64.37	88.37	86.72	55.17	-13.28
29_Jun_2018	25.75	14.12	24.79	71.43	100.00	52.81	48.49	44.16	196.24	0.121	2.73	2.90	70.37	43.94	58.62	63.63	76.75	86.66	55.47	-13.34
31_May_2018	25.63	14.70	25.05	78.57	100.00	52.12	48.27	44.41	180.47	0.155	2.62	2.94	69.71	43.74	59.87	64.07	62.33	91.72	56.99	-8.28
30_Apr_2018	25.60	16.21	19.94	85.71	71.43	51.35	48.09	44.83	40.38	0.106	2.41	3.02	63.08	53.26	48.36	57.49	43.05	51.87	50.24	-48.13
29_Mar_2018	26.77	17.04	20.96	92.86	78.57	51.29	48.05	44.80	8.01	0.119	2.53	3.18	62.49	53.45	52.31	55.94	41.66	43.39	50.46	-56.61
28_Feb_2018	28.04	18.23	19.74	0	85.71	51.63	48.18	44.73	-79.91	0.170	2.74	3.34	60.20	53.65	52.13	54.21	54.70	33.91	52.94	-66.09
31_Jan_2018	29.89	12.32	21.56	0	92.86	51.65	48.24	44.82	60.80	0.189	3.05	3.49	66.83	44.79	56.57	56.49	70.18	47.67	54.89	-52.33
29_Dec_2017	30.09	11.95	23.33	7.14	100.00	52.17	47.96	43.74	142.44	0.211	3.31	3.59	65.34	44.22	56.20	64.51	74.25	82.52	56.89	-17.48
30_Nov_2017	29.92	13.22	19.13	14.29	50.00	52.85	47.33	41.80	65.86	0.231	3.24	3.67	54.67	43.92	50.00	61.43	72.39	80.36	54.12	-19.64
31_Oct_2017	30.82	14.03	20.30	21.43	57.14	53.42	46.78	40.13	44.72	0.219	3.32	3.77	48.56	43.60	48.50	57.77	74.55	59.87	50.92	-40.13
29_Sep_2017	31.79	15.00	21.97	28.57	64.29	54.14	46.26	38.39	68.12	0.280	3.59	3.88	49.37	43.27	46.62	62.35	80.52	76.93	53.52	-23.07
31_Aug_2017	32.78	13.31	24.08	35.71	71.43	54.40	45.66	36.92	79.47	0.299	3.70	3.96	55.03	42.93	53.66	65.13	73.46	86.84	55.90	-13.16
31_Jul_2017	33.09	13.88	23.70	0	78.57	54.70	44.85	35.00	55.24	0.281	3.68	4.02	55.24	42.57	60.86	63.75	63.10	77.79	56.08	-22.21
30_Jun_2017	33.62	15.11	24.66	0	85.71	54.86	44.07	33.28	41.16	0.250	3.69	4.11	55.81	42.20	61.48	58.49	64.04	55.74	54.41	-44.26
31_May_2017	34.36	16.24	26.36	0	92.86	55.28	43.39	31.51	40.42	0.339	4.00	4.21	52.08	41.81	61.44	57.90	71.61	55.78	57.27	-44.22
28_Apr_2017	35.18	11.31	28.79	0	100.00	55.82	42.61	29.40	78.10	0.362	4.36	4.26	58.98	41.41	69.49	65.32	83.45	80.59	62.97	-19.41
31_Mar_2017	34.53	12.23	27.90	0	42.86	55.88	41.61	27.33	71.90	0.404	4.46	4.24	58.45	41.21	69.07	64.58	82.38	78.45	67.61	-21.55
28_Feb_2017	34.18	13.17	30.05	7.14	50.00	55.44	40.76	26.08	88.09	0.391	4.58	4.18	64.38	41.01	75.89	68.99	80.58	91.32	66.80	-8.68
31_Jan_2017	33.81	14.57	25.68	14.29	57.14	54.65	39.74	24.83	72.14	0.368	4.49	4.08	63.87	50.92	73.93	65.40	73.77	77.37	67.46	-22.63
30_Dec_2016	34.29	15.36	25.05	0	64.29	53.98	38.91	23.84	68.44	0.330	4.59	3.98	61.95	51.12	74.21	64.21	77.10	73.03	70.06	-26.97
30_Nov_2016	35.08	16.38	26.71	0	71.43	53.24	38.14	23.05	72.78	0.289	4.74	3.83	59.52	51.33	75.41	62.57	83.42	70.91	69.23	-29.09
31_Oct_2016	35.94	11.46	31.05	7.14	78.57	52.47	37.55	22.63	110.17	0.291	4.98	3.60	68.41	41.38	86.13	71.66	88.40	87.37	70.45	-12.63
30_Sep_2016	35.16	10.11	34.45	14.29	85.71	50.96	36.77	22.58	141.40	0.271	4.86	3.25	77.68	39.48	81.82	74.84	91.75	91.99	69.04	-8.01
31_Aug_2016	33.66	7.62	38.44	21.43	92.86	48.99	36.03	23.07	172.72	0.254	4.53	2.85	87.98	37.22	82.05	73.38	94.34	85.84	67.77	-14.16
29_Jul_2016	31.10	6.83	41.77	28.57	100.00	47.08	35.19	23.30	235.10	0.294	4.18	2.43	92.15	34.54	86.75	81.66	97.05	97.41	75.53	-2.59
30_Jun_2016	27.97	7.38	38.02	35.71	100.00	43.83	34.19	24.55	243.78	0.295	3.40	2.00	88.30	32.30	83.89	79.73	92.82	99.76	74.22	-0.243
31_May_2016	24.93	8.55	32.08	42.86	100.00	40.59	33.31	26.03	211.75	0.212	2.61	1.64	83.52	30.77	71.54	73.90	91.09	93.98	68.44	-6.02
29_Apr_2016	22.39	9.62	28.86	50.00	100.00	38.92	32.55	26.18	185.38	0.157	2.14	1.40	74.85	29.66	65.97	68.23	89.52	84.73	65.51	-15.27
31_Mar_2016	20.27	10.31	26.55	57.14	100.00	37.90	32.09	26.28	183.66	0.175	1.89	1.22	68.14	28.84	59.51	67.69	94.39	94.57	68.85	-5.43
29_Feb_2016	18.44	11.16	26.34	64.29	100.00	36.76	31.63	26.50	193.08	0.130	1.58	1.05	68.15	28.24	63.39	65.21	87.64	89.26	63.33	-10.74
29_Jan_2016	16.74	11.88	24.94	71.43	100.00	35.80	31.29	26.77	167.75	0.145	1.30	0.918	68.22	27.88	63.63	64.98	81.71	99.35	65.29	-0.649
31_Dec_2015	15.30	13.59	22.01	0	21.43	34.69	30.98	27.28	126.08	0.091	0.945	0.822	65.62	27.74	58.59	59.39	68.20	74.32	56.22	-25.68
30_Nov_2015	14.66	14.57	21.86	7.14	28.57	34.24	30.78	27.32	125.88	0.0211	0.772	0.791	62.33	34.64	63.71	58.45	53.81	71.48	53.35	-28.52
30_Oct_2015	14.25	15.42	23.13	14.29	35.71	33.84	30.62	27.40	75.19	0.0226	0.587	0.796	57.51	35.08	56.08	55.99	35.26	58.80	46.32	-41.20
30_Sep_2015	13.81	17.56	16.40	21.43	42.86	33.66	30.54	27.42	-70.48	-0.0088	0.460	0.848	52.75	35.55	51.35	50.01	30.20	31.15	42.36	-68.85
31_Aug_2015	14.61	18.65	17.74	28.57	50.00	33.70	30.48	27.25	-79.38	0.0025	0.548	0.945	46.93	35.87	45.70	46.26	27.72	15.85	37.26	-84.15
31_Jul_2015	15.54	16.81	19.49	35.71	57.14	33.66	30.50	27.35	1.16	-0.0182	0.796	1.04	49.23	36.01	50.40	52.96	35.43	43.61	45.44	-56.39
30_Jun_2015	16.17	17.89	19.21	0	64.29	33.61	30.42	27.23	-46.15	-0.0318	0.842	1.11	47.46	36.15	48.05	47.95	35.53	23.72	44.08	-76.28
29_May_2015	17.14	15.79	20.19	7.14	71.43	33.72	30.54	27.36	7.20	0.0435	1.07	1.17	49.13	28.92	49.71	51.11	49.88	38.98	47.63	-61.02
30_Apr_2015	17.52	15.43	20.98	14.29	78.57	33.71	30.53	27.35	67.83	0.0255	1.24	1.20	54.80	28.46	50.12	52.44	58.66	43.89	53.91	-56.11
31_Mar_2015	17.69	14.33	22.85	21.43	85.71	33.86	30.35	26.84	154.02	0.0294	1.38	1.19	60.61	27.97	62.76	59.07	72.10	66.77	56.52	-33.23
27_Feb_2015	17.29	13.60	25.07	28.57	92.86	33.51	30.21	26.91	195.33	-0.0057	1.32	1.14	68.80	27.44	60.92	58.76	76.08	65.31	57.15	-34.69
30_Jan_2015	16.34	14.64	27.00	35.71	100.00	33.12	30.04	26.96	278.38	0.067	1.24	1.09	67.45	26.89	66.77	64.63	78.92	84.22	58.00	-15.78
31_Dec_2014	15.31	16.97	18.57	42.86	7.14	32.70	29.98	27.26	76.90	0.0358	0.932	1.06	49.22	26.68	48.36	56.77	74.29	78.71	51.95	-21.29
28_Nov_2014	16.14	18.10	18.47	50.00	14.29	32.60	29.93	27.25	74.89	0.059	0.889	1.09	42.91	26.58	52.00	56.05	52.71	73.82	54.17	-26.18
31_Oct_2014	17.30	18.85	16.75	57.14	21.43	32.53	29.89	27.25	-32.19	0.0390	0.849	1.14	44.03	30.79	59.42	55.56	43.56	70.33	57.91	-29.67
30_Sep_2014	18.18	20.87	16.39	64.29	0	32.50	29.76	27.03	-125.92	0.0106	0.807	1.21	35.47	31.06	42.47	46.69	32.86	13.96	47.53	-86.04
29_Aug_2014	18.66	17.47	17.74	71.43	0	32.41	29.81	27.22	-13.30	0.070	1.07	1.31	31.43	31.35	50.03	53.27	44.07	46.38	55.85	-53.62
31_Jul_2014	20.03	17.47	18.51	78.57	0	32.59	29.68	26.77	13.20	0.087	1.17	1.37	30.02	31.36	40.13	52.54	47.12	38.24	53.98	-61.76
30_Jun_2014	21.35	16.98	19.49	85.71	7.14	32.80	29.52	26.25	55.86	0.095	1.31	1.42	40.26	31.67	50.35	55.57	48.67	47.59	59.92	-52.41
30_May_2014	22.46	17.81	20.18	92.86	14.29	33.02	29.27	25.53	61.94	0.113	1.37	1.45	45.03	31.99	51.66	57.55	49.37	55.54	56.61	-44.46
30_Apr_2014	23.71	18.86	21.38	100.00	21.43	33.02	29.01	24.99	16.28	0.113	1.36	1.47	46.30	32.24	53.86	55.19	48.85	42.89	57.76	-57.11
31_Mar_2014	25.05	11.82	24.25	57.14	28.57	33.14	28.75	24.37	83.07	0.114	1.43	1.49	50.19	32.48	54.45	56.82	46.33	49.67	59.42	-50.33
28_Feb_2014	24.33	12.50	22.87	0	35.71	33.28	28.41	23.54	58.21	0.165	1.45	1.51	50.89	32.72	58.13	57.79	44.48	54.00	57.10	-46.00
31_Jan_2014	23.95	13.52	20.58	0	42.86	33.43	27.98	22.53	26.89	0.114	1.41	1.53	50.37	32.98	55.22	52.94	42.44	35.31	51.76	-64.69
31_Dec_2013	24.20	14.02	20.83	0	50.00	33.84	27.60	21.35	30.61	0.148	1.56	1.56	49.26	33.24	58.13	54.10	54.96	44.12	48.74	-55.88
29_Nov_2013	24.55	12.46	21.74	0	57.14	33.83	27.29	20.74	67.66	0.091	1.69	1.55	55.42	33.52	58.20	54.82	61.16	47.89	50.64	-52.11
31_Oct_2013	24.36	12.31	23.96	0	64.29	33.73	26.95	20.17	93.32	0.140	1.80	1.52	66.81	33.81	65.60	60.94	59.17	72.86	54.98	-27.14
30_Sep_2013	23.76	13.29	21.52	0	71.43	33.12	26.57	20.02	61.59	0.114	1.68	1.45	65.83	34.10	65.44	58.29	58.17	62.73	55.08	-37.27
30_Aug_2013	23.77	13.62	23.75	0	78.57	32.68	26.31	19.94	45.23	0.076	1.65	1.39	65.03	34.25	62.52	51.53	59.03	41.92	49.15	-58.08
31_Jul_2013	23.51	10.75	25.91	0	85.71	32.58	26.17	19.76	110.90	0.153	1.90	1.33	71.71	27.10	75.67	60.60	76.15	69.86	56.70	-30.14
28_Jun_2013	22.14	10.37	29.31	7.14	92.86	32.07	25.88	19.70	135.07	0.236	1.88	1.19	84.60	25.73	67.46	59.20	83.50	65.32	60.46	-34.68
31_May_2013	20.17	10.94	33.47	14.29	100.00	31.61	25.60	19.60	205.82	0.308	1.89	1.01	89.11	24.11	84.35	73.61	94.63	93.26	73.19	-6.74
30_Apr_2013	17.81	12.73	27.69	21.43	100.00	30.10	25.03	19.96	168.98	0.287	1.49	0.796	78.27	23.01	71.98	67.28	93.32	91.93	65.71	-8.07
28_Mar_2013	16.34	13.70	27.52	28.57	100.00	29.27	24.64	20.01	176.45	0.277	1.28	0.623	71.02	22.02	67.44	67.42	93.73	98.70	64.60	-1.30
28_Feb_2013	15.02	14.97	25.77	35.71	100.00	28.23	24.27	20.31	167.63	0.238	1.00	0.458	69.68	21.25	63.88	62.60	94.06	89.34	61.54	-10.66
31_Jan_2013	14.13	15.52	26.60	42.86	100.00	27.62	23.98	20.35	181.14	0.246	0.838	0.322	69.08	20.59	65.26	63.85	94.73	93.15	65.36	-6.85
31_Dec_2012	13.20	16.63	21.58	50.00	100.00	26.77	23.70	20.64	138.63	0.248	0.584	0.193	67.46	20.19	62.08	59.81	89.68	99.68	66.86	-0.323
30_Nov_2012	13.21	17.31	21.59	0	92.86	26.25	23.53	20.82	137.94	0.149	0.412	0.095	68.20	19.91	66.47	58.23	87.26	91.37	59.81	-8.63
31_Oct_2012	13.39	18.19	22.68	0	100.00	25.80	23.35	20.89	146.70	0.198	0.244	0.0156	60.64	19.63	61.06	55.44	84.52	77.99	58.91	-22.01
28_Sep_2012	13.57	19.29	21.72	7.14	100.00	25.86	23.36	20.86	137.97	0.171	0.126	-0.0415	53.73	19.50	60.55	56.33	79.51	92.44	60.48	-7.56
31_Aug_2012	14.16	20.21	19.68	14.29	57.14	25.55	23.25	20.94	90.42	0.115	-0.052	-0.083	53.39	25.26	59.66	54.51	62.40	83.13	54.52	-16.87
31_Jul_2012	15.15	21.14	17.83	21.43	64.29	25.87	23.32	20.76	-7.16	0.111	-0.210	-0.091	46.67	25.50	53.24	50.85	42.08	62.97	51.59	-37.03
29_Jun_2012	15.66	22.35	13.79	28.57	71.43	26.80	23.54	20.28	-92.61	0.092	-0.278	-0.061	40.96	25.75	44.40	46.51	38.28	41.09	47.69	-58.91
31_May_2012	15.04	23.27	14.35	35.71	78.57	27.01	23.71	20.41	-111.33	0.0477	-0.218	-0.0070	34.80	26.02	43.04	42.43	40.63	22.19	47.25	-77.81
30_Apr_2012	14.38	21.31	15.19	42.86	85.71	27.02	23.92	20.82	-64.54	0.084	-0.0140	0.0457	33.27	26.29	38.80	47.68	55.16	51.56	54.71	-48.44
30_Mar_2012	14.19	21.99	15.68	50.00	0	27.03	23.97	20.91	-57.65	0.068	0.054	0.061	44.34	26.57	47.65	46.97	56.64	48.12	55.28	-51.88
29_Feb_2012	13.99	17.21	16.86	57.14	0	27.02	24.00	20.97	36.55	0.0456	0.164	0.062	42.10	26.86	43.06	51.14	57.28	65.79	59.90	-34.21
31_Jan_2012	14.99	18.03	17.67	64.29	7.14	27.00	23.96	20.93	56.01	0.073	0.156	0.0368	40.89	27.17	40.98	54.16	52.07	56.00	62.76	-44.00
30_Dec_2011	16.07	18.89	16.65	71.43	14.29	26.91	23.90	20.90	33.61	0.095	0.0459	0.0070	39.99	27.49	46.96	52.59	48.48	50.05	64.42	-49.95
30_Nov_2011	16.82	19.47	16.53	78.57	21.43	27.06	23.97	20.88	7.65	0.095	-0.0360	-0.0027	40.28	27.82	47.70	52.62	39.59	50.15	63.38	-49.85
31_Oct_2011	17.49	20.37	16.44	85.71	28.57	27.01	23.89	20.77	-40.98	0.093	-0.141	0.0056	40.63	28.17	50.41	51.43	32.62	45.23	63.24	-54.77
30_Sep_2011	18.01	22.07	14.01	92.86	35.71	27.02	23.80	20.58	-114.21	0.0476	-0.224	0.0423	40.29	28.53	46.38	45.83	25.64	23.38	54.31	-76.62
31_Aug_2011	17.68	23.51	14.92	100.00	42.86	27.30	23.69	20.08	-105.45	0.0152	-0.110	0.109	40.12	28.91	47.29	47.18	26.48	29.23	56.70	-70.77
29_Jul_2011	17.32	20.88	16.08	0	50.00	27.30	23.74	20.17	-60.89	-0.0001	-0.0211	0.164	39.30	29.08	46.94	48.01	26.87	24.31	49.60	-75.69
30_Jun_2011	17.65	21.96	15.27	7.14	57.14	27.38	23.83	20.28	-104.02	0.0161	0.056	0.210	33.30	29.25	41.51	47.10	31.19	25.91	46.27	-74.09
31_May_2011	17.63	20.13	16.09	14.29	64.29	27.38	23.88	20.39	-55.17	0.0040	0.193	0.248	41.41	21.78	49.75	47.96	32.59	30.41	47.31	-69.59
29_Apr_2011	18.12	21.01	15.93	0	71.43	27.37	23.89	20.41	-50.21	0.0395	0.322	0.262	46.50	21.47	53.03	49.24	43.34	37.26	47.65	-62.74
31_Mar_2011	18.46	21.69	16.51	0	78.57	27.49	23.76	20.03	-20.10	0.0320	0.416	0.247	50.06	21.14	56.09	47.33	44.16	30.11	46.82	-69.89
28_Feb_2011	18.84	21.89	17.75	7.14	85.71	27.75	23.62	19.48	47.25	0.087	0.627	0.205	53.41	20.80	54.65	53.46	57.21	62.64	50.09	-37.36
31_Jan_2011	19.48	23.24	18.85	14.29	92.86	27.88	23.25	18.63	18.27	0.0152	0.572	0.100	44.47	20.45	47.02	48.91	66.98	39.74	45.40	-60.26
31_Dec_2010	20.18	16.84	20.66	21.43	100.00	28.26	22.96	17.66	132.16	0.0420	0.727	-0.0184	53.40	20.09	56.64	55.40	77.34	69.27	45.70	-30.73
30_Nov_2010	20.95	17.98	20.98	0	100.00	28.34	22.45	16.55	143.36	0.146	0.615	-0.205	60.92	19.91	62.45	59.81	76.95	91.93	50.64	-8.07
29_Oct_2010	21.97	19.12	18.14	0	64.29	27.86	21.83	15.81	97.81	0.106	0.283	-0.410	60.06	27.67	61.83	55.19	67.15	70.81	50.76	-29.19
30_Sep_2010	23.45	19.84	18.82	0	71.43	28.39	21.14	13.89	96.68	0.083	0.105	-0.583	59.16	27.82	63.73	54.70	62.55	68.10	50.97	-31.90
31_Aug_2010	25.06	20.99	15.12	7.14	78.57	28.24	20.56	12.89	66.43	0.141	-0.099	-0.755	57.15	27.99	63.18	51.75	60.40	62.54	54.19	-37.46
30_Jul_2010	25.73	21.50	15.49	0	85.71	27.88	20.28	12.69	57.34	0.120	-0.204	-0.918	56.11	28.15	63.80	50.45	62.25	57.00	49.52	-43.00
30_Jun_2010	26.46	20.26	16.28	0	92.86	27.81	19.81	11.82	80.77	0.085	-0.270	-1.10	63.90	28.15	66.68	50.88	74.40	61.67	47.37	-38.33
28_May_2010	27.66	21.25	17.08	0	100.00	27.49	19.65	11.81	85.90	0.173	-0.372	-1.30	75.43	26.81	68.59	51.79	81.80	68.09	51.12	-31.91
30_Apr_2010	28.95	19.21	19.60	7.14	100.00	28.48	19.89	11.30	100.80	0.168	-0.547	-1.54	88.28	18.91	79.09	55.22	85.48	93.44	55.79	-6.56
31_Mar_2010	31.10	20.59	17.40	14.29	78.57	28.73	19.95	11.18	56.87	0.173	-0.948	-1.78	81.97	18.01	69.41	50.60	75.78	83.88	54.22	-16.12
26_Feb_2010	32.85	21.88	14.35	21.43	85.71	29.79	20.26	10.72	22.55	0.150	-1.16	-1.99	75.33	16.98	57.26	49.20	76.76	79.10	54.98	-20.90
29_Jan_2010	33.78	22.97	15.07	0	92.86	29.79	20.26	10.72	14.42	0.115	-1.34	-2.20	76.29	15.81	60.19	44.69	76.16	64.36	56.13	-35.64
31_Dec_2009	34.78	18.88	16.29	7.14	0	30.43	20.58	10.72	55.76	0.123	-1.29	-2.42	73.23	14.48	55.07	50.98	78.18	86.81	62.79	-13.19
30_Nov_2009	36.89	19.76	15.63	14.29	0	30.89	20.75	10.60	53.79	0.115	-1.59	-2.70	69.67	13.31	44.90	53.52	72.09	77.30	65.30	-22.70
30_Oct_2009	38.83	20.38	14.64	21.43	7.14	31.32	20.89	10.46	28.76	0.0482	-2.09	-2.97	59.89	12.01	45.42	51.34	65.56	70.43	61.66	-29.57
30_Sep_2009	40.56	21.26	15.27	28.57	0	31.96	21.12	10.28	17.47	0.0356	-2.56	-3.19	59.92	10.57	42.72	50.68	59.33	68.55	63.61	-31.45
31_Aug_2009	42.41	23.25	10.48	35.71	7.14	32.88	21.45	10.02	-14.22	0.0155	-3.08	-3.35	61.00	9.65	48.64	47.15	51.89	57.71	58.95	-42.29
31_Jul_2009	42.76	23.94	9.57	42.86	14.29	33.94	21.91	9.89	-38.46	-0.053	-3.49	-3.42	53.76	8.98	43.23	44.92	46.52	51.74	51.10	-48.26
30_Jun_2009	42.75	25.30	8.67	50.00	21.43	34.91	22.44	9.97	-48.84	-0.062	-3.82	-3.40	48.02	8.55	41.28	42.85	40.82	46.23	54.27	-53.77
29_May_2009	42.28	25.99	7.60	57.14	0	36.18	23.14	10.11	-69.26	-0.061	-4.07	-3.30	39.94	8.35	39.34	41.13	36.19	41.59	51.92	-58.41
30_Apr_2009	41.32	26.97	7.36	64.29	0	37.06	23.84	10.63	-88.31	-0.082	-4.23	-3.10	32.88	18.84	37.09	38.79	27.12	34.64	48.49	-65.36
31_Mar_2009	40.10	28.18	5.63	71.43	7.14	37.57	24.57	11.57	-131.19	-0.086	-4.24	-2.82	26.38	20.83	35.57	38.34	22.96	32.35	50.59	-67.65
27_Feb_2009	38.06	29.48	6.20	78.57	0	37.71	25.24	12.77	-171.17	-0.166	-4.15	-2.47	19.98	23.21	29.18	31.25	24.89	14.37	45.65	-85.63
30_Jan_2009	35.96	28.00	6.74	85.71	0	37.26	26.22	15.19	-173.20	-0.104	-3.57	-2.04	18.97	26.04	30.74	33.10	27.01	22.17	50.57	-77.83
31_Dec_2008	34.02	30.66	6.50	92.86	7.14	37.36	27.29	17.21	-211.34	-0.075	-2.99	-1.66	17.78	29.41	32.31	37.31	27.43	38.13	52.26	-61.87
28_Nov_2008	31.64	34.95	7.41	100.00	14.29	37.61	28.08	18.54	-284.16	-0.117	-2.65	-1.33	20.11	29.62	26.02	28.75	34.40	20.74	46.40	-79.26
31_Oct_2008	29.07	29.96	8.95	100.00	21.43	36.35	29.10	21.84	-186.38	-0.122	-1.72	-1.00	25.99	29.62	33.33	35.14	42.94	23.42	47.28	-76.58
30_Sep_2008	27.15	24.25	11.29	78.57	28.57	36.03	29.79	23.55	-75.99	-0.068	-1.17	-0.825	34.91	29.94	48.94	48.47	54.02	59.03	51.04	-40.97
29_Aug_2008	26.43	20.33	12.84	85.71	0	36.91	30.16	23.40	-72.33	-0.117	-1.32	-0.738	35.65	29.97	41.23	44.65	37.23	46.36	41.52	-53.64
31_Jul_2008	26.73	21.41	13.53	92.86	7.14	37.35	30.53	23.70	-93.97	-0.102	-1.31	-0.593	30.41	31.21	38.42	48.55	25.06	56.68	44.12	-43.32
30_Jun_2008	27.05	25.07	7.85	100.00	14.29	37.88	30.83	23.79	-206.87	-0.133	-1.49	-0.413	31.23	32.63	21.36	28.14	11.33	8.65	35.29	-91.35
30_May_2008	25.11	18.53	8.82	100.00	21.43	37.49	31.48	25.47	-152.87	-0.109	-0.996	-0.144	38.70	33.47	26.12	35.91	11.93	9.84	35.02	-90.16
30_Apr_2008	24.31	19.59	9.34	100.00	0	37.31	31.82	26.33	-157.97	-0.101	-0.760	0.069	38.36	34.20	28.37	37.29	11.41	15.49	37.25	-84.51
31_Mar_2008	23.45	18.39	10.22	100.00	7.14	37.05	32.11	27.16	-151.55	-0.066	-0.507	0.276	39.27	34.69	26.31	39.25	14.78	10.47	39.13	-89.53
29_Feb_2008	23.05	16.48	11.12	92.86	14.29	36.89	32.40	27.91	-140.47	0.0478	-0.259	0.471	46.27	35.00	33.23	40.62	21.50	8.27	41.67	-91.73
31_Jan_2008	23.33	17.62	11.43	100.00	0	36.75	32.70	28.65	-157.10	-0.0034	0.0041	0.654	47.17	35.32	34.90	44.51	28.78	25.60	44.42	-74.40
31_Dec_2007	23.49	16.70	12.35	64.29	7.14	36.65	32.77	28.88	-127.17	-0.0012	0.186	0.816	52.76	35.65	35.88	46.09	38.75	30.64	40.83	-69.36
30_Nov_2007	24.14	15.32	13.60	71.43	14.29	36.57	32.83	29.09	-87.00	0.0485	0.356	0.974	59.15	36.00	42.90	45.94	43.26	30.10	43.72	-69.90
31_Oct_2007	25.54	14.78	15.01	78.57	21.43	36.47	32.93	29.40	-39.46	0.120	0.574	1.13	67.09	36.37	50.20	52.37	44.89	55.51	48.23	-44.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)