Weekly Technical Analysis of Adobe Systems Inc. (ADBE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADBE483.43482.29 0.236 % 15058 K13293 K

About Strength
   AIO Technical Analysis of Adobe Systems Inc. suggests Mild Bearish Signal
Technical Highlights of Adobe Systems Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BullishCCI is suggesting nice upward trend
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.90, +DI : 15.66, -DI : 27.89 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-75.09 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -20.78, Signal Line : -12.14 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR523.90 Mild BearishPrice is trading below Indicator
Rate Of Change-15.33 NeutralNothing Significant
Super Trend567.94 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Adobe Systems Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger648.72536.08423.44 NeutralNA
Donchian638.25549.31460.36 Mild BearishPrice below middle band
High Low MA506.45491.21475.96 NeutralNA
MA Channel567.53536.08504.63 Strong BearishNegative Breakout
Keltner546.94517.07487.20 Strong BearishNegative Breakout
High Low506.03481.94457.84 Mild BullishBullish Central band crossover.
MA Envelope589.69536.08482.47 NeutralNA




Key Overbought / Sold Oscillators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI40.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.67, %D : 11.23 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-86.10 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downwardWilliams %R Divergence Short Term Top Price Points 03-May-24, 28-Mar-24, & Williams %R points 03-May-24, 28-Mar-24, Williams %R Divergence Short Term Top Price Points 03-May-24, 28-Mar-24, & Williams %R points 03-May-24, 28-Mar-24,
Ultimate Osc41.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.50, %D : 21.65 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-79.19 BullishCCI is suggesting nice upward trend
Money Flow Index21.20 Neutral Wait for proper trend to emerge
RSI (Fast)22.48 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.90, %D : 13.67 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Short Term Top Price Points 03-May-24, 28-Mar-24, & Fast Stochastic points 03-May-24, 28-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 03-May-24, 28-Mar-24, & Fast Stochastic points 03-May-24, 28-Mar-24,
Stoch RSI %K : 21.65, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1085902319 NeutralNA
Chaikin-0.110 BearishVery Strong Selling pressure.


Technical Stock Charts of Adobe Systems Inc.


Weekly Historical Technical data Adobe Systems Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.9027.8915.6685.710648.72536.08423.44-79.19-0.110-20.78-12.1421.20523.9022.4840.4813.6713.9041.90-86.10
10_May_202427.8826.1316.5692.860654.60541.74428.88-79.22-0.133-20.63-9.9821.19536.0121.5140.1711.9312.5939.66-87.41
03_May_202428.3127.1415.03100.007.14659.57547.56435.55-100.63-0.169-20.04-7.3222.30550.4227.5540.858.1014.5140.12-85.49
26_Apr_202428.2728.8514.88100.0014.29661.90552.49443.08-120.38-0.173-19.38-4.1423.84564.7625.9338.734.348.6828.07-91.32
19_Apr_202427.9930.1815.17100.0021.43665.57559.11452.65-146.23-0.199-17.38-0.33424.46578.6326.5835.622.261.1027.47-98.90
12_Apr_202427.6030.1615.76100.0028.57666.06566.48466.90-157.16-0.161-13.303.9329.12590.8535.1036.876.163.2433.14-96.76
05_Apr_202427.3129.0516.59100.0035.71666.26573.75481.24-162.96-0.125-8.828.2329.78600.3832.8338.418.242.4536.83-97.55
28_Mar_202427.3127.3917.4885.7142.86663.39579.62495.86-164.22-0.054-4.0912.5030.74607.7534.6841.229.0412.7933.32-87.21
22_Mar_202427.7128.5018.1892.8650.00660.85584.26507.66-203.57-0.01590.010716.6437.85615.5836.5440.1611.949.4735.36-90.53
15_Mar_202428.1530.2719.31100.0057.14654.35587.46520.57-189.340.01165.7720.8036.65623.9232.4338.7321.764.8737.88-95.13
08_Mar_202428.6125.1423.6885.7164.29650.90588.25525.59-91.140.08613.7524.5639.96627.9139.0647.5627.8321.4849.42-78.52
01_Mar_202430.5824.9625.7392.8671.43651.77587.71523.64-63.980.10517.7027.2640.06632.0840.8751.0720.7738.9354.05-61.07
23_Feb_202432.8226.3123.63100.0078.57652.53586.60520.67-107.280.08220.5429.6537.58636.4140.7147.8236.5323.0754.34-76.93
16_Feb_202434.9323.9625.15100.0085.71654.82585.26515.71-29.670.034825.6431.9345.24638.2540.4046.5461.250.31647.99-99.68
09_Feb_202437.4314.4330.12092.86658.67583.42508.1888.750.07232.4633.5054.13564.8464.6863.7889.2486.2163.42-13.79
02_Feb_202437.6013.6632.330100.00656.08577.71499.33106.67-0.014932.5033.7660.28563.3473.9465.9087.9797.2362.35-2.77
26_Jan_202437.3714.5231.677.1457.14648.94572.42495.8980.09-0.047931.3134.0853.76629.7463.2062.7279.0984.2851.32-15.72
19_Jan_202437.3915.7830.7714.2964.29643.98569.74495.4969.44-0.032931.4534.7752.63631.1061.1462.3566.4682.4151.33-17.59
12_Jan_202437.7916.9129.86071.43639.07567.32495.5745.41-0.07231.4235.6053.15632.4862.0960.0163.1370.5845.47-29.42
05_Jan_202438.5618.3330.24078.57636.43563.75491.0618.66-0.12632.4536.6552.78633.8959.9954.4064.2746.4042.03-53.60
29_Dec_202339.6412.5832.707.1485.71637.53560.92484.3173.56-0.12636.5437.7052.07563.8167.1062.5670.0172.4249.03-27.58
22_Dec_202339.2812.8333.3514.2992.86634.54556.51478.4987.72-0.15337.9837.9950.43554.2663.5163.1574.4374.0153.59-25.99
15_Dec_202338.8813.6635.4821.43100.00629.44552.92476.4099.62-0.11239.0437.9940.41543.4054.4160.9178.9663.6058.36-36.40
08_Dec_202338.4515.4934.5428.5792.86625.88550.13474.38127.16-0.05541.2637.7351.08533.9359.2367.8189.7885.6961.12-14.31
01_Dec_202338.4813.4436.2735.71100.00617.19545.64474.10177.93-0.06940.9136.8558.06523.4165.1168.5191.3587.5856.97-12.42
24_Nov_202337.9114.2337.4242.86100.00606.49540.76475.03217.20-0.046639.6235.8365.51514.6368.6070.4295.1896.0658.15-3.94
17_Nov_202337.3714.9236.8550.00100.00593.37534.05474.74211.35-0.036136.6934.8860.53508.3166.6668.4591.7890.4057.73-9.60
10_Nov_202336.9915.9335.8757.14100.00581.79528.37474.95200.07-0.042734.1334.4354.28504.5761.8967.8065.8099.0856.31-0.920
03_Nov_202336.8717.3732.0964.2978.57569.22522.74476.2796.14-0.05530.9134.5154.02503.1456.5863.5351.4085.8747.16-14.13
27_Oct_202337.4219.8132.0771.4385.71563.25519.32475.381.92-0.045229.7835.4047.39501.6947.2154.1946.5512.4636.12-87.54
20_Oct_202338.4814.7135.28092.86568.86516.61464.3798.420.042233.5536.8155.79500.2156.8863.0660.4855.8640.92-44.14
13_Oct_202338.2715.8738.050100.00572.94511.38449.8397.780.13334.5337.6356.00498.6965.0065.4254.0871.3249.21-28.68
06_Oct_202338.0518.1632.387.1471.43576.65504.72432.7838.390.17534.4838.4050.05566.2059.7561.6544.1154.2648.94-45.74
29_Sep_202338.8119.4031.32078.57588.59496.94405.3024.010.12536.1739.3850.75569.0156.9758.4546.9236.6444.50-63.36
22_Sep_202339.9917.8332.89085.71603.45488.22372.9952.350.09739.5140.1849.56570.2454.7159.2765.8841.4241.75-58.58
15_Sep_202340.7815.8636.27092.86609.59480.00350.4074.700.15742.8940.3561.80514.5767.5563.7083.9962.6944.70-37.31
08_Sep_202340.9110.3340.290100.00607.29472.43337.57101.970.21144.9639.7272.84502.3481.0773.7791.5793.5253.34-6.48
01_Sep_202339.5010.8442.220100.00597.84463.30328.7599.890.23543.7338.4173.61489.4683.9674.7686.9595.7552.33-4.25
25_Aug_202338.0012.1939.28078.57585.16454.10323.0578.970.20941.2537.0874.19479.1484.3969.6881.6685.4550.70-14.55
18_Aug_202336.8713.2338.79085.71577.42446.88316.3473.210.24441.3636.0374.15467.1385.6066.9482.5979.6551.73-20.35
11_Aug_202335.9313.3441.037.1492.86570.73440.74310.7584.120.29842.6234.7074.16453.1781.3667.0587.7579.8954.81-20.11
04_Aug_202334.7710.0943.8814.29100.00563.17434.07304.97113.880.37343.5732.7372.53436.9478.0873.2891.4388.2359.20-11.77
28_Jul_202332.6310.9141.4621.4392.86551.38425.63299.88116.440.35642.2930.0168.18423.0378.6473.9793.8095.1265.87-4.88
21_Jul_202330.6510.9743.6028.57100.00538.69415.65292.61134.120.36539.8326.9573.25407.2277.4072.9489.4690.9565.13-9.05
14_Jul_202328.4111.7342.6735.71100.00523.75406.84289.94137.670.34436.9823.7368.17394.2776.5472.3187.1695.3370.26-4.67
07_Jul_202326.2212.9238.2142.8678.57508.69397.13285.56129.650.30133.3720.4166.99383.4471.9068.5782.6582.0972.77-17.91
30_Jun_202324.4312.4039.7250.0085.71495.84390.71285.58162.080.27131.2817.1771.06371.6874.2869.6784.6084.0875.24-15.92
23_Jun_202322.2812.8241.05092.86479.99384.81289.63201.990.24527.7813.6471.08358.8975.5969.1486.9981.7973.02-18.21
16_Jun_202319.9613.5343.347.14100.00462.95379.54296.13284.640.27423.3410.1179.98344.9981.2171.9992.4587.9571.13-12.05
09_Jun_202317.4715.8137.050100.00437.69373.32308.94242.240.30116.286.8076.68337.2372.9867.0396.1491.2472.61-8.76
02_Jun_202315.7217.9334.330100.00421.39368.43315.48234.050.28911.214.4375.14333.0173.6264.5391.7698.1772.20-1.83
26_May_202314.5219.2930.887.14100.00407.56363.83320.11151.090.2436.382.7467.20331.9161.2461.2967.2299.0168.48-0.992
19_May_202313.8622.4122.7714.290398.50359.70320.900.9820.1922.251.8359.17398.3350.0652.8846.0678.1259.72-21.88
12_May_202314.8625.0919.3421.430397.64357.97318.29-69.840.1551.451.7252.40401.1039.1943.6643.4524.5353.71-75.47
05_May_202315.0126.3420.5228.577.14397.47358.12318.76-15.110.1714.051.7959.68402.4944.3946.7358.7435.5260.46-64.48
28_Apr_202315.2122.3623.5535.7114.29397.69357.62317.5656.040.1935.991.2268.77345.7555.7654.7971.0570.2873.23-29.72
21_Apr_202316.1818.3925.1942.8621.43395.89355.28314.6689.040.1765.410.033974.20340.8258.5054.8272.2670.4163.78-29.59
14_Apr_202316.2218.8725.1050.0028.57393.14353.47313.8092.050.2004.58-1.3174.47335.4661.3455.3075.3272.4567.70-27.55
06_Apr_202316.3817.3126.0157.1435.71389.86351.22312.58124.780.1283.28-2.7875.28329.6360.5855.6373.5673.9157.39-26.09
31_Mar_202316.1017.7926.6664.2942.86385.86348.73311.60141.980.1901.44-4.3071.57323.2961.4256.8464.6479.5954.17-20.41
24_Mar_202315.8018.6625.6771.4350.00379.71346.52313.32117.770.105-1.40-5.7364.64323.2959.3454.8542.3667.1848.34-32.82
17_Mar_202315.8019.7622.7078.5757.14382.05342.06302.0728.440.095-3.95-6.8165.80320.7057.3951.4930.0747.1344.59-52.87
10_Mar_202316.4821.7922.7185.7164.29380.31340.44300.56-17.870.078-5.44-7.5357.51318.6046.3644.9815.1312.7540.13-87.25
03_Mar_202317.5923.2022.1692.8671.43381.63339.29296.95-9.010.127-4.32-8.0557.53318.6053.0348.0425.7330.3346.81-69.67
24_Feb_202318.7724.7023.60100.0078.57384.27336.48288.69-20.000.066-4.33-8.9951.17315.5046.3342.2339.812.3143.25-97.69
17_Feb_202320.0418.0726.09085.71386.65334.89283.14103.570.0318-1.89-10.1559.61307.9456.8550.3166.1644.5449.24-55.46
10_Feb_202320.1815.4028.22092.86387.63330.81274.00144.140.0108-2.44-12.2267.83299.7277.3554.0583.7072.5957.63-27.41
03_Feb_202319.4816.2529.777.14100.00383.57326.49269.41172.71-0.089-4.55-14.6666.29290.7864.3156.3492.4081.3660.46-18.64
27_Jan_202318.7118.0524.9414.29100.00375.24322.50269.76142.70-0.059-8.03-17.1966.37285.5066.2454.4993.8597.1562.76-2.85
20_Jan_202318.9219.1922.090100.00381.63323.70265.7787.82-0.098-11.47-19.4867.43282.5166.9251.3085.1498.6958.51-1.31
13_Jan_202319.8420.1821.087.1471.43383.75324.29264.8355.19-0.152-14.24-21.4860.99281.0164.5548.4977.7085.7256.07-14.28
06_Jan_202321.1921.0621.05078.57390.04326.12262.2117.79-0.189-16.34-23.2961.95279.4964.9145.6675.3671.0156.07-28.99
30_Dec_202222.8222.3220.697.1485.71407.87330.74253.614.66-0.158-17.60-25.0358.04277.9463.0846.4369.1876.3553.02-23.65
23_Dec_202224.2923.0021.3214.290428.20336.20244.19-2.50-0.137-19.34-26.8853.88276.3559.2046.8059.0478.7259.11-21.28
16_Dec_202225.8624.0922.3221.437.14442.26340.94239.63-4.12-0.119-21.47-28.7746.84274.7340.8346.8251.1052.4549.54-47.55
09_Dec_202227.5625.8820.3628.5714.29450.21344.52238.84-20.46-0.106-23.90-30.5943.77350.6744.2445.2747.3145.9653.03-54.04
02_Dec_202228.7626.9021.1735.710456.43348.09239.74-14.14-0.093-25.83-32.2743.27350.9743.9747.0242.6054.9155.93-45.09
25_Nov_202230.0628.5519.7042.860459.17350.00240.84-27.42-0.087-29.04-33.8837.69355.3037.5445.7236.8441.0753.47-58.93
18_Nov_202230.9627.7320.4950.007.14462.98352.76242.54-22.15-0.110-31.98-35.0937.18362.3034.9545.1325.2431.8250.63-68.18
11_Nov_202232.1829.0319.6057.1414.29464.59354.64244.70-43.35-0.0379-34.91-35.8737.00369.9237.9746.5524.2637.6552.55-62.35
04_Nov_202233.1732.6918.3464.2921.43467.64356.97246.30-87.09-0.093-39.19-36.1135.81378.1932.3036.6017.696.2541.89-93.75
28_Oct_202233.5629.8220.3471.4328.57466.46360.72254.98-61.87-0.086-38.44-35.3441.75387.1938.0841.8118.1028.8837.91-71.12
21_Oct_202234.6831.4616.6478.5735.71469.52364.13258.73-102.49-0.110-40.99-34.5640.67396.9738.6037.8411.1317.9339.55-82.07
14_Oct_202234.9833.0015.0585.7142.86475.89370.30264.70-142.66-0.123-41.69-32.9533.87407.6033.8133.845.247.4935.99-92.51
07_Oct_202234.8034.4315.7492.8650.00478.64377.31275.98-164.92-0.132-40.10-30.7738.73419.1538.0633.933.627.9633.09-92.04
30_Sep_202234.6136.6213.25100.0057.14475.96382.83289.70-221.37-0.076-37.56-28.4332.28431.7133.4231.112.510.26630.07-99.73
23_Sep_202233.6736.5913.63100.0064.29468.64389.34310.04-260.92-0.0297-32.40-26.1540.01441.3939.3231.9919.152.6335.98-97.37
16_Sep_202232.7435.6314.14100.0071.43457.75394.66331.58-214.64-0.0241-26.29-24.5939.27447.6137.4233.3827.154.6340.53-95.37
09_Sep_202231.9427.6717.3914.2978.57445.05399.49353.92-49.300.090-19.64-24.1646.42449.3644.4644.9538.2850.1855.71-49.82
02_Sep_202232.6429.5315.6721.4385.71445.86400.18354.50-110.950.0209-20.56-25.2948.94451.1539.6639.5147.2026.6453.28-73.36
26_Aug_202232.7926.8716.3728.5792.86446.80402.80358.79-33.320.0049-18.72-26.4855.99358.8747.0641.3471.5538.0256.11-61.98
19_Aug_202233.4519.9217.9535.71100.00452.51406.01359.5294.080.074-17.42-28.4162.97350.8553.6448.5089.4976.9466.86-23.06
12_Aug_202235.6221.0417.8742.86100.00458.88407.67356.45102.560.053-19.98-31.1659.79344.7760.3952.4586.9999.6970.13-0.306
05_Aug_202237.7321.9616.3050.0035.71456.43406.97357.5053.420.082-25.07-33.9652.76341.0357.3350.2274.1591.8569.51-8.15
29_Jul_202239.5023.4012.6657.140460.24407.96355.69-22.51-0.0027-29.94-36.1845.96339.5350.3045.7156.6469.4161.92-30.59
22_Jul_202240.2424.9713.5064.290460.67408.27355.88-35.01-0.068-33.36-37.7439.71338.0046.2744.0546.1661.1851.71-38.82
15_Jul_202241.0427.029.9471.430466.44410.79355.14-92.72-0.0325-36.40-38.8434.20412.3636.9839.4333.2639.3349.09-60.67
08_Jul_202240.6528.6410.5378.577.14473.65415.07356.49-95.50-0.094-37.50-39.4533.25420.6236.5140.7932.3937.9751.27-62.03
01_Jul_202240.2230.4610.6785.7114.29476.24417.73359.22-130.11-0.163-39.34-39.9337.22429.8037.8736.3425.3422.5047.73-77.50
24_Jun_202239.6132.3411.0892.8621.43481.82423.00364.18-130.83-0.170-38.98-40.0847.87440.0037.5238.8325.4536.7051.08-63.30
17_Jun_202238.8934.4811.35100.0028.57497.79429.29360.79-176.53-0.140-39.91-40.3649.71441.9039.8132.8531.4216.8245.49-83.18
10_Jun_202238.0027.9612.6071.430508.47437.16365.85-77.83-0.179-37.77-40.4750.79441.9039.4236.9743.5522.8343.43-77.17
03_Jun_202238.0126.2013.8778.577.14515.85442.46369.08-37.44-0.145-37.87-41.1556.61443.1842.9342.3244.4954.6145.06-45.39
27_May_202238.5727.7212.0285.710527.57447.01366.44-68.61-0.199-41.09-41.9749.07449.5247.3941.9833.9953.1942.72-46.81
20_May_202238.4929.7910.5792.860535.77451.13366.49-103.60-0.253-44.45-42.1842.11456.4136.4735.4117.9925.6732.89-74.33
13_May_202237.7931.609.90100.000554.55459.53364.51-113.24-0.216-45.13-41.6235.54463.9032.5636.249.7423.1134.87-76.89
06_May_202236.6831.6010.66100.007.14570.68467.74364.79-111.57-0.323-45.99-40.7442.69469.0828.8232.922.215.2027.56-94.80
29_Apr_202235.6931.8411.53100.0014.29579.59476.02372.45-114.05-0.261-44.94-39.4340.08472.1833.4233.473.600.89837.70-99.10
22_Apr_202234.8330.5011.9664.290612.01488.94365.88-96.41-0.262-43.45-38.0539.69473.4932.5934.8810.760.55135.88-99.45
14_Apr_202234.1530.2112.7371.430628.48499.34370.19-92.93-0.243-42.22-36.7038.34409.2535.8836.1820.159.3538.23-90.65
08_Apr_202233.6528.0513.3278.570653.37511.42369.47-71.36-0.207-41.23-35.3236.22407.9432.6639.0521.5522.3945.07-77.61
01_Apr_202233.5029.7613.1185.717.14681.52523.57365.62-75.40-0.183-41.90-33.8440.84472.3633.6540.5919.7528.7243.67-71.28
25_Mar_202233.0831.6613.9492.860698.73533.54368.35-92.50-0.202-43.46-31.8334.12488.4630.8935.7210.2913.5438.13-86.46
18_Mar_202232.6434.8312.05100.007.14712.47545.10377.72-101.22-0.164-42.11-28.9222.04508.5925.0638.0910.0216.9837.11-83.02
11_Mar_202231.4136.3713.05100.000722.75554.95387.15-119.56-0.204-41.98-25.6222.37529.0425.2430.8310.100.36635.81-99.63
04_Mar_202230.2033.4214.0592.860725.59566.31407.02-105.81-0.130-37.44-21.5321.55550.4224.6434.4610.0812.7036.48-87.30
25_Feb_202229.3835.3412.95100.007.14725.53574.21422.88-129.18-0.080-34.75-17.5616.53575.8623.9035.946.0017.2439.53-82.76
18_Feb_202228.0834.1314.16100.0014.29722.65579.77436.89-143.32-0.164-32.18-13.2621.03597.6925.2631.265.270.30629.75-99.69
11_Feb_202227.0631.0315.20100.0021.43714.84586.52458.19-126.28-0.137-26.08-8.5321.75614.7126.8934.4510.890.47232.53-99.53
04_Feb_202226.5128.2016.5892.8628.57712.17593.95475.73-104.10-0.079-21.12-4.1427.71629.6132.0539.1211.2115.0441.13-84.96
28_Jan_202226.5530.0714.07100.0035.71715.96601.00486.04-133.76-0.069-18.500.10426.91646.1633.6439.7110.0817.1536.27-82.85
21_Jan_202225.8028.8715.0892.8642.86719.02608.04497.06-147.12-0.157-15.374.7633.50659.1336.1836.225.501.4337.25-98.57
14_Jan_202225.3730.5415.95100.0050.00718.29616.37514.46-157.96-0.100-9.299.7938.81673.2343.1638.5711.0111.6537.93-88.35
07_Jan_202224.9131.7217.21100.0057.14716.63623.27529.90-173.87-0.091-3.5014.5639.41684.0341.6936.7413.653.4336.82-96.57
31_Dec_202124.5524.9619.4992.8664.29708.28630.10551.92-131.32-0.00254.9519.0739.88690.1242.8843.5814.9917.9642.41-82.04
23_Dec_202125.4925.8618.35100.0071.43706.26633.61560.96-185.080.04279.9322.6033.61696.4539.9043.9332.1419.5543.56-80.45
17_Dec_202126.1426.1919.46100.0078.57703.20636.70570.21-131.730.006715.8725.7733.64699.5437.5741.7640.187.4542.17-92.55
10_Dec_202127.0220.6624.7435.7185.71696.01639.95583.891.120.16224.5528.2438.92591.6748.1157.2762.5669.4153.06-30.59
03_Dec_202128.4122.8727.3942.8692.86694.49638.52582.553.930.10925.3029.1736.11582.2942.7950.6770.2443.6850.54-56.32
26_Nov_202129.9017.5033.4150.00100.00694.97638.00581.0496.180.21429.7730.1344.07572.0952.8761.2283.6774.6064.26-25.40
19_Nov_202129.8017.7937.8857.14100.00692.74635.12577.50140.130.27230.3930.2250.03563.9660.6068.9088.1492.4571.18-7.55
12_Nov_202129.3119.8834.4264.2992.86685.27630.36575.4482.950.29028.0730.1848.99559.2256.0763.9984.2283.9563.95-16.05
05_Nov_202129.5121.3336.9371.43100.00684.08626.46568.8394.550.33827.8230.7153.98554.2859.3265.5981.2788.0361.17-11.97
29_Oct_202129.7223.8436.1978.5742.86682.47621.60560.7473.930.37526.5931.4352.33552.1455.7663.5467.8080.6860.32-19.32
22_Oct_202130.4225.5234.7285.7150.00684.78616.15547.5143.190.39225.8932.6451.88654.9958.3162.4147.6775.1159.30-24.89
15_Oct_202131.5928.1529.3192.8657.14692.02609.19526.37-15.170.36225.3134.3351.06661.5651.4456.1325.4447.6054.08-52.40
08_Oct_202133.8631.4725.21100.0064.29698.46603.92509.38-49.130.33527.6136.5950.31668.5445.2848.1527.8820.3148.88-79.69
01_Oct_202135.6229.7627.75071.43706.23599.48492.73-13.580.34933.5238.8458.26672.7049.4148.3049.778.4249.38-91.58
24_Sep_202138.0919.9632.60078.57712.26594.93477.6050.780.40640.5240.1670.11673.8868.6261.4677.4054.9360.86-45.07
17_Sep_202139.1714.0736.97085.71713.49588.23462.9883.050.44144.2640.0784.58638.3788.8074.7491.1285.9672.94-14.04
10_Sep_202138.739.7240.31092.86706.92580.93454.9399.250.45145.1639.0395.26628.3693.3376.9095.0291.3176.02-8.69
03_Sep_202137.009.0441.967.14100.00697.46573.77450.08115.550.50745.1937.4994.98615.5297.4780.6297.0696.0980.51-3.91
27_Aug_202134.889.4940.400100.00684.38566.70449.01115.600.55343.8035.5795.00602.2497.5979.6698.1497.6781.02-2.33
20_Aug_202132.8010.0139.220100.00671.71558.97446.23111.310.56342.2033.5195.00588.2097.4578.2798.7097.4181.00-2.59
13_Aug_202130.7610.9238.437.14100.00660.43550.77441.12113.200.59740.6931.3488.01574.0495.9876.9697.5199.3481.68-0.659
06_Aug_202128.8411.5438.7214.29100.00649.96542.36434.76120.000.50839.1829.0081.42559.4385.1176.1696.5599.3479.46-0.665
30_Jul_202126.9012.2439.0621.4392.86640.88532.87424.85130.490.49137.3026.4675.72543.5880.5874.8595.4993.8678.05-6.14
23_Jul_202124.9512.8140.8728.57100.00630.52524.00417.49151.390.43635.3523.7569.27524.2478.3176.5696.7896.4680.05-3.54
16_Jul_202122.8514.1438.9135.71100.00616.29514.75413.21157.090.37931.9120.8569.18507.6078.4773.9997.7096.1480.87-3.86
09_Jul_202121.0114.7839.490100.00602.48507.43412.38180.300.34129.0718.0869.46491.3180.5473.7798.4297.7281.34-2.28
02_Jul_202119.1315.4437.280100.00585.73501.16416.58196.880.34825.1815.3469.79477.3080.8172.2498.0799.2480.16-0.762
25_Jun_202117.4116.0735.390100.00569.76496.45423.13206.350.35521.0212.8871.54465.6682.0870.3698.1698.2980.35-1.71
18_Jun_202115.8617.0334.180100.00554.66492.07429.48202.890.27716.7710.8471.68456.5979.7168.2692.0696.6673.49-3.34
11_Jun_202114.5118.6829.547.14100.00540.99486.73432.47145.540.26212.539.3661.36451.1577.4164.1986.5299.5168.78-0.487
04_Jun_202113.8920.8722.6214.2950.00531.69483.29434.8863.610.1619.418.5752.64448.0563.5656.3374.7979.9960.98-20.01
28_May_202114.6520.6723.8721.4357.14529.53480.97432.4080.740.1409.048.3550.04444.8356.8956.3569.0780.0761.40-19.93
21_May_202115.2222.0421.1528.5764.29527.39479.99432.5924.280.1298.438.1844.14441.4747.1352.3064.0264.2962.11-35.71
14_May_202116.2323.5520.5635.7171.43528.69480.60432.506.250.1219.208.1244.04437.9748.5651.9270.4862.8564.20-37.15
07_May_202116.9622.8421.7342.8678.57530.03481.26432.4939.680.14410.217.8550.59434.3356.6852.4779.8064.9265.52-35.08
30_Apr_202118.0816.3123.9450.0085.71531.56481.97432.38106.660.11811.137.2649.44430.5358.2257.6691.3883.6666.32-16.34
23_Apr_202118.0116.9024.8057.1492.86528.49480.35432.21130.050.16210.146.3055.69426.5862.8259.7695.8790.8369.73-9.17
16_Apr_202117.9417.8526.2064.29100.00524.28478.86433.44154.240.1777.975.3454.63422.4658.2362.3689.9299.6664.08-0.344
09_Apr_202117.8619.1322.5471.4350.00516.62476.46436.2991.840.1284.154.6847.58420.7850.8358.5575.3997.1257.76-2.88
01_Apr_202118.6020.3419.3578.570512.88474.40435.9216.370.0821.354.8146.27489.2446.1954.3351.0472.9750.41-27.03
26_Mar_202119.8421.6916.1485.717.14512.01473.70435.39-54.910.088-0.1425.6744.75493.6041.7651.1535.8156.0848.01-43.92
19_Mar_202120.2423.2814.1292.8614.29514.28474.98435.67-132.94-0.0173-0.5877.1343.75498.2541.6044.1623.9824.0548.14-75.95
12_Mar_202119.9124.4413.98100.0021.43513.67475.26436.84-171.530.00381.669.0635.31503.2040.1744.7621.5627.3047.52-72.70
05_Mar_202119.3525.7615.16100.0028.57513.52477.47441.42-167.44-0.03054.2210.9043.11506.5141.6843.8828.5020.5747.61-79.43
26_Feb_202118.8522.1417.20100.0035.71514.05480.57447.08-101.430.02677.7812.5850.14506.5149.2447.7250.5616.8147.24-83.19
19_Feb_202119.3316.9018.54042.86515.99482.69449.3930.30-0.005410.3013.7751.45453.3452.4552.1071.0348.1149.85-51.89
12_Feb_202120.4614.7520.06050.00515.99482.68449.3882.030.048311.3814.6449.25503.7751.0257.0364.7186.7454.55-13.26
05_Feb_202120.8615.1619.367.1457.14514.21481.73449.258.40-0.025610.5815.4650.59504.8059.1455.7052.0378.2354.50-21.77
29_Jan_202121.5316.6016.6514.290513.18480.50447.83-98.85-0.08810.0916.6844.05505.8544.1548.3633.8629.1751.10-70.83
22_Jan_202123.1817.5617.2721.430512.57481.13449.69-87.77-0.07512.7218.3345.26506.9244.0451.6243.2148.6851.01-51.32
15_Jan_202124.9017.5318.2728.577.14513.62482.11450.60-103.78-0.07414.4919.7345.10453.5840.8648.2252.2723.7349.49-76.27
08_Jan_202126.6516.6119.5335.7114.29517.88485.02452.17-5.96-0.006118.0121.0452.01450.1851.2954.9769.5357.2358.59-42.77
31_Dec_202028.0810.7621.2542.8621.43517.68484.43451.1889.78-0.001219.4921.7960.67446.5654.5659.2576.9175.8557.27-24.15
24_Dec_202027.7211.0521.8350.0028.57517.86481.80445.7594.33-0.010919.5622.3754.24442.7056.8759.2066.9175.5355.66-24.47
18_Dec_202027.3311.4521.9557.1435.71516.94479.29441.6477.290.014719.4023.0744.53440.1556.7060.0357.7579.3659.69-20.64
11_Dec_202027.0212.2022.2964.290515.29476.36437.4324.04-0.05918.5923.9936.25438.9446.5154.8944.2645.8350.50-54.17
04_Dec_202026.8513.0522.3671.437.14517.88474.08430.2736.34-0.05220.0425.3435.99494.5743.7657.4537.1448.0551.31-51.95
27_Nov_202026.8913.7421.2278.5714.29518.40471.40424.400.125-0.029320.5726.6638.13499.4150.6955.7433.0838.8950.18-61.11
20_Nov_202027.3114.5319.95021.43517.83470.86423.88-26.62-0.023421.8728.1838.63503.3052.6552.9940.0724.4851.25-75.52
13_Nov_202028.2114.9120.487.1428.57518.29469.86421.426.14-0.05524.6429.7639.22508.8953.4754.4238.0535.8549.68-64.15
06_Nov_202029.1716.6422.84035.71519.67467.74415.8134.120.003427.1731.0445.96514.9759.4960.3745.2259.8752.19-40.13
30_Oct_202030.2019.0723.02042.86517.54464.41411.27-15.430.012227.4232.0144.37519.6053.6351.0349.1818.4342.52-81.57
23_Oct_202031.8012.4125.55050.00520.83462.38403.9376.810.06732.1933.1544.71521.3064.5963.0666.7757.3545.42-42.65
16_Oct_202031.5910.3227.257.1457.14522.05457.60393.15114.760.11233.5933.4043.36524.1758.6568.2265.0271.7644.48-28.24
09_Oct_202030.5510.9824.96064.29519.75451.79383.83100.480.15433.4333.3543.38527.1662.6468.1158.6971.2149.15-28.79
02_Oct_202029.9111.3426.367.1471.43515.65445.94376.2393.510.13632.8033.3343.36530.2761.4663.9851.7652.1048.36-47.90
25_Sep_202029.1411.9124.70078.57516.50440.26364.0277.450.20933.8933.4643.49533.5161.3864.2453.2752.7551.37-47.25
18_Sep_202028.7012.7426.40085.71514.85434.65354.4483.040.18234.7033.3550.62536.8862.8961.9959.3450.4450.07-49.56
11_Sep_202028.2212.3029.62092.86516.28428.46340.6491.920.26436.4833.0163.37536.8865.9163.1472.5356.6155.34-43.39
04_Sep_202027.2111.0132.430100.00514.86422.10329.33134.580.32837.8332.1471.16449.2072.6869.6285.1470.9856.50-29.02
28_Aug_202025.5112.8236.977.14100.00507.59414.71321.82155.700.36936.9130.7280.54431.5981.3778.5288.5589.9858.81-10.02
21_Aug_202023.7415.0928.630100.00494.32404.82315.32107.330.27732.7029.1879.26431.5979.0472.8386.5294.4458.39-5.56
14_Aug_202023.1916.4524.53071.43491.89395.84299.7981.020.23631.2528.3079.13426.8174.6668.1982.0381.2358.37-18.77
07_Aug_202023.4515.0326.18078.57489.29388.75288.2198.750.22631.5627.5684.34423.4478.7169.0379.0483.8955.52-16.11
31_Jul_202023.1816.0122.42085.71485.33381.04276.7589.230.31131.2926.5684.42416.2977.9868.0576.3080.9560.53-19.05
24_Jul_202023.6816.7623.47092.86477.44375.60273.7695.750.24931.0325.3884.58411.1576.1065.3582.4472.2859.91-27.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)