Monthly Technical Analysis of Adobe Systems Inc. (ADBE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADBE483.43462.83 4.45 % 34724 K64434 K

About Strength
   AIO Technical Analysis of Adobe Systems Inc. suggests Mild Bearish Signal
Technical Highlights of Adobe Systems Inc.
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.59, +DI : 18.12, -DI : 17.29 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc60.33 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 25.00, Signal Line : 26.18 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR631.21 BearishBearish Crossover and sustaining..
Rate Of Change-1.14 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend386.29 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Adobe Systems Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger663.81467.40270.99 NeutralNA
Donchian638.25457.43276.60 Mild BullishPrice above middle band
High Low MA583.27547.56511.84 Strong BearishNegative Breakout
MA Channel520.48467.40414.31 NeutralNA
Keltner566.62494.76422.90 NeutralNA
High Low589.93561.84533.75 Strong BearishNegative Breakout
MA Envelope514.14467.40420.66 NeutralNA




Key Overbought / Sold Oscillators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI49.98 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.79, %D : 62.09 Neutral Wait for proper trend to emerge
Williams %R-50.54 Neutral Wait for proper trend to emerge
Ultimate Osc48.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.37, %D : 23.06 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI12.41 Neutral Wait for proper trend to emerge
Money Flow Index66.24 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 31-Jan-24, 30-Nov-21, & MFI points 31-Jan-24, 30-Jul-21, MFI Divergence Short Term Top Price Points 31-Jan-24, 30-Nov-21, & MFI points 31-Jan-24, 30-Jul-21,
RSI (Fast)58.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 49.46, %D : 50.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3476431646.35 NeutralNACMF Divergence Long Term Top Price Points 31-Jan-24, 30-Nov-21, & CMF points 31-Aug-23, 31-Aug-21, CMF Divergence Long Term Top Price Points 31-Jan-24, 30-Nov-21, & CMF points 31-Aug-23, 31-Aug-21, CMF Divergence Long Term Top Price Points 31-Jan-24, 30-Nov-21, & CMF points 31-Aug-23, 31-Aug-21, CMF Divergence Long Term Top Price Points 31-Jan-24, 30-Nov-21, & CMF points 31-Aug-23, 31-Aug-21,
Chaikin0.066 NeutralNA


Technical Stock Charts of Adobe Systems Inc.


Monthly Historical Technical data Adobe Systems Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.5917.2918.12078.57663.81467.40270.9912.410.06625.0026.1866.24631.2158.8949.9850.7949.4648.24-50.54
30_Apr_202425.2317.7418.80085.71670.25456.99243.7315.160.025429.7226.4867.20638.2561.7348.0859.5044.7147.87-55.29
28_Mar_202426.9516.2619.647.1492.86668.83452.52236.2149.600.09737.4225.6768.80638.2561.2551.7875.9958.1947.21-41.81
29_Feb_202428.3013.5321.6514.29100.00663.47447.79232.1189.340.11842.4422.7378.26505.6069.4657.2586.4475.6154.68-24.39
31_Jan_202428.7011.3724.180100.00650.09438.08226.08123.380.16942.5717.8087.25472.9475.9563.7092.9094.1962.30-5.81
29_Dec_202328.1310.6726.050100.00623.40428.02232.63144.260.11236.2611.6186.94437.6176.1962.2490.1389.5262.35-10.48
30_Nov_202327.0811.2927.010100.00597.69417.98238.28165.960.15029.835.4579.77401.2379.9963.8686.8295.0067.11-5.00
31_Oct_202326.0012.4624.017.14100.00567.96410.21252.47140.010.11719.73-0.64970.31373.0563.6958.3688.1785.8863.02-14.12
29_Sep_202325.5613.3825.3514.29100.00557.11407.00256.88140.980.13014.58-5.7469.65346.1658.4056.6492.0779.5867.00-20.42
31_Aug_202325.1514.4026.4221.43100.00562.01408.22254.43158.220.12410.06-10.8377.20322.1666.4361.9494.8199.0467.01-0.960
31_Jul_202324.8215.2827.0628.57100.00563.94408.60253.26127.590.096-0.892-16.0569.82302.1060.3761.0385.7997.5965.11-2.41
30_Jun_202324.5916.5325.6935.71100.00598.75414.79230.8254.910.090-13.52-19.8461.84288.2757.9056.9270.0287.8161.57-12.19
31_May_202324.8218.4519.3142.860631.61422.85214.10-24.070.0258-23.61-21.4152.16282.2446.7250.9254.6371.9861.21-28.02
28_Apr_202326.5520.5616.2050.000649.84430.75211.67-44.150.0013-28.91-20.8641.14279.7941.8047.0636.1150.2958.56-49.71
31_Mar_202327.6821.2016.6857.140684.78445.06205.34-54.930.0045-31.15-18.8535.19277.2937.7547.7427.2341.6448.49-58.36
28_Feb_202328.8922.6717.8464.290706.73456.87207.01-68.98-0.0221-34.35-15.7826.12274.7329.0241.6018.2016.3939.67-83.61
31_Jan_202330.2024.7516.3071.430718.01469.96221.90-70.870.0357-31.69-11.1424.24388.0526.4545.3318.2523.6646.50-76.34
30_Dec_202230.9426.0915.3078.577.14720.81476.67232.53-88.930.0106-32.54-6.0026.28409.6324.7541.8013.7914.5540.90-85.45
30_Nov_202231.3126.9215.3185.7114.29721.02485.26249.50-109.180.065-29.720.63727.21435.3333.2242.438.9816.5344.87-83.47
31_Oct_202231.6028.9214.3692.8621.43718.70491.78264.86-133.94-0.0014-26.558.2321.49465.9226.9639.766.7410.3035.90-89.70
30_Sep_202231.4530.5215.16100.0028.57712.13498.84285.54-147.19-0.072-19.4216.9226.08502.3326.8435.199.950.11136.06-99.89
31_Aug_202231.2824.3317.0885.7135.71696.37508.02319.67-94.750.056-5.6326.0132.18529.0834.5341.8912.509.8043.23-90.20
29_Jul_202232.3426.3814.6892.8642.86692.41514.35336.29-107.410.1072.0633.9233.54560.1943.5344.8413.9119.9550.15-80.05
30_Jun_202232.6327.9015.52100.0050.00690.23517.77345.30-127.950.03968.1041.8829.16596.3639.6940.137.417.7644.50-92.24
31_May_202232.9527.5517.24100.0057.14683.29521.82360.35-115.970.05920.1850.3334.52627.1945.6244.1410.2714.0347.41-85.97
29_Apr_202233.7226.6718.29100.0064.29680.43525.52370.61-109.930.05230.1757.8634.09653.0345.2341.9411.590.43050.18-99.57
31_Mar_202234.8827.4919.82100.0071.43674.68531.39388.10-90.100.09844.5764.7939.20674.3449.7446.9125.0216.3550.37-83.65
28_Feb_202236.3128.6221.31100.0078.57675.38530.83386.27-59.450.11156.2369.8440.84690.7847.4647.9837.0617.9950.55-82.01
31_Jan_202237.9825.4624.2428.5785.71677.24529.21381.174.020.16369.0773.2448.22699.5454.7154.3160.8540.7253.72-59.28
31_Dec_202140.7121.6326.8635.7192.86682.32521.82361.3375.100.21377.6774.2957.27699.5460.1457.7977.5152.4857.41-47.52
30_Nov_202143.0113.3431.5942.86100.00685.94511.15336.36159.730.26384.1773.4461.70552.1466.8571.0780.4289.3564.96-10.65
29_Oct_202143.2014.4229.0950.0092.86671.67493.57315.47137.360.24180.7970.7663.04537.3362.7869.8583.4290.7165.58-9.29
30_Sep_202143.9313.6733.240100.00652.32478.31304.30140.510.23377.2868.2562.97507.3662.3964.5385.1861.2263.52-38.78
31_Aug_202144.1010.0137.960100.00643.46467.08290.70192.830.31079.2865.9971.07476.7875.3179.9797.2398.3370.66-1.67
30_Jul_202143.0110.7835.790100.00611.73450.38289.04169.830.32271.7162.6771.94451.5775.6777.5993.4495.9965.02-4.01
30_Jun_202142.1911.5532.780100.00586.97434.78282.59124.520.33165.3060.4171.93432.3975.5175.2691.4097.3865.04-2.62
28_May_202141.7513.3825.80042.86569.67419.39269.1275.170.28059.8359.1871.56420.7872.7768.3684.9986.9359.46-13.07
30_Apr_202142.5212.4527.477.1450.00565.17407.98250.7989.610.23860.2359.0267.87420.7868.8869.1980.2189.8751.64-10.13
31_Mar_202142.9013.3823.1014.2957.14555.66396.79237.9158.440.21159.4858.7267.82410.0265.3365.8074.3578.1749.48-21.83
26_Feb_202144.1510.1825.2521.4364.29548.00387.96227.9276.000.19861.0158.5375.60395.9365.8064.0677.2872.6050.27-27.40
29_Jan_202144.2711.0626.5628.5771.43541.12379.71218.3084.520.19363.6857.9275.29380.2767.3463.9679.5072.2853.88-27.72
31_Dec_202044.519.5028.4835.7178.57534.08370.32206.55114.990.26166.2656.4782.10362.8776.4272.3778.1286.9560.03-13.05
30_Nov_202044.0910.0429.4442.8685.71515.72359.77203.83115.840.26864.3754.0376.57343.5375.2470.4976.9779.2760.80-20.73
30_Oct_202043.7010.4732.2950.0092.86500.14349.17198.20131.910.28363.2351.4470.47322.0571.5467.5081.4568.1363.13-31.87
30_Sep_202043.1410.1636.2457.14100.00488.39339.94191.50182.700.35664.0448.5072.19298.1877.4877.5788.0183.5168.90-16.49
31_Aug_202042.1311.6140.8464.29100.00464.25327.81191.38224.330.34259.7444.6169.45277.7083.1783.7291.6192.7169.49-7.29
31_Jul_202041.0913.8136.8771.43100.00427.33313.46199.59208.680.36351.0540.8368.65265.3980.4879.0992.9087.8068.05-12.20
30_Jun_202040.7515.2336.0278.57100.00403.53303.78204.03219.560.31946.2438.2762.47257.8574.8678.3488.9594.3370.28-5.67
29_May_202040.7617.1829.690100.00376.79294.31211.82173.540.30240.3436.2860.07255.1372.4273.6274.6096.5770.38-3.43
30_Apr_202041.8418.9825.64085.71359.77288.47217.18116.980.28937.1935.2659.77386.7569.0869.4367.6675.9568.73-24.05
31_Mar_202043.9121.7229.35092.86349.37283.97218.5782.170.22135.9934.7857.95386.7566.1463.6874.4351.2963.14-48.71
28_Feb_202046.1410.0637.700100.00345.84280.29214.74196.160.19637.5334.4871.33270.6677.9373.4289.8775.7463.44-24.26
31_Jan_202045.2411.8535.927.14100.00335.39275.22215.06216.270.24536.2233.7161.71258.9171.6675.8396.8596.2667.46-3.74
31_Dec_201944.8412.8232.0414.29100.00320.11270.13220.15176.490.22733.4033.0953.94250.7069.5272.9087.2597.6068.46-2.40
29_Nov_201945.0014.1428.6921.4371.43310.98264.72218.46126.520.18831.4933.0144.72245.2759.0369.6676.7096.6960.67-3.31
31_Oct_201945.8515.5823.0928.5778.57306.14260.05213.9651.570.18430.6633.3945.38239.3753.7263.3068.9867.4758.37-32.53
30_Sep_201947.8814.1824.5935.7185.71306.92256.61206.3072.820.18232.3734.0751.80232.9657.4862.9275.4365.9258.13-34.08
30_Aug_201949.4912.4526.1542.8692.86307.94252.78197.63111.620.20134.2634.5058.67225.9959.9966.0783.6573.5660.69-26.44
31_Jul_201950.578.1128.3150.00100.00309.96247.32184.68154.480.22535.3234.5665.60218.4162.7271.8884.4786.8367.21-13.17
28_Jun_201950.198.5327.2057.14100.00305.65241.45177.25123.200.28434.7134.3765.49212.9566.7371.1987.9590.5666.23-9.44
31_May_201950.039.7427.10092.86300.99235.48169.96105.710.24633.8534.2864.45209.6763.7066.9487.3276.0267.05-23.98
30_Apr_201950.2610.4429.050100.00302.75229.39156.03120.380.29934.6834.3970.84206.2571.2274.8790.4097.2766.78-2.73
29_Mar_201950.5011.3324.86057.14297.44222.69147.9386.710.28233.3734.3270.49204.9569.0370.9082.4488.6865.06-11.32
28_Feb_201951.5112.0325.33064.29295.56216.69137.8185.030.25933.5234.5569.42268.6472.2770.1370.9185.2464.73-14.76
31_Jan_201952.7312.7522.247.1471.43293.02210.63128.2554.110.26333.6434.8164.06272.7167.7067.1769.0373.3961.24-26.61
31_Dec_201854.7014.1224.64078.57291.03205.33119.6447.450.25034.7935.1062.67277.0364.8462.0369.9654.1156.31-45.89
30_Nov_201856.8216.7527.04085.71291.24200.71110.1764.230.31937.9635.1871.76277.6179.3174.3783.3579.6063.81-20.40
31_Oct_201859.3810.6531.677.1492.86287.10194.67102.2493.830.29038.9334.4975.87277.6175.9873.3588.5176.1757.50-23.83
28_Sep_201860.133.4637.400100.00283.30188.3093.30129.280.37340.1333.3888.53236.3488.8788.9291.6494.2762.17-5.73
31_Aug_201858.363.7837.800100.00273.04180.4787.91133.600.35538.6231.6987.73226.8688.7788.3089.6295.1064.57-4.90
31_Jul_201856.564.2039.380100.00262.63172.4482.26135.340.29736.7829.9687.45216.4486.9886.2390.6585.5665.02-14.44
29_Jun_201854.704.6341.350100.00254.00165.3576.70149.070.31135.8228.2586.90204.4687.6386.1392.1088.2169.57-11.79
31_May_201852.775.1042.290100.00242.86158.5474.21162.320.38234.1626.3685.54191.1891.2590.1691.7698.1872.97-1.82
30_Apr_201850.795.8840.190100.00227.43151.5075.57153.050.37730.9924.4185.06179.3490.1787.3891.0789.9272.06-10.08
29_Mar_201848.976.6344.400100.00217.12145.5373.95168.380.39829.3122.7684.10175.2690.1386.6992.9687.1872.60-12.82
28_Feb_201847.047.6641.900100.00206.28139.6272.96157.340.40927.2921.1382.40165.6890.3985.7893.0796.1077.91-3.90
31_Jan_201845.349.1945.007.14100.00195.06133.9672.86161.450.40525.0419.5875.82155.3389.6784.4492.5595.5975.00-4.41
29_Dec_201743.7510.9338.9814.2992.86183.76128.9474.13133.920.35922.7518.2268.89146.6083.0779.8293.0187.5071.40-12.50
30_Nov_201742.796.1143.220100.00177.34124.8972.44172.650.37621.9917.0978.32143.9587.5285.8392.5394.5673.44-5.44
31_Oct_201740.306.5840.760100.00167.70120.5173.31158.570.39120.0615.8678.10139.2087.5184.7594.2396.9675.74-3.04
29_Sep_201737.848.1435.360100.00158.42116.0173.59129.200.35517.9614.8175.92133.9383.9578.4893.0786.0672.96-13.94
31_Aug_201735.949.0337.250100.00154.08113.0071.93156.770.38517.6614.0384.79127.8991.4286.0394.2199.6778.18-0.326
31_Jul_201734.019.8436.617.14100.00146.92109.9472.97162.650.37116.4113.1276.89121.5485.2683.9693.3093.4976.39-6.51
30_Jun_201732.2010.8137.8114.29100.00140.93107.1973.45172.700.40215.4612.3076.59114.2385.3082.5595.1489.4775.53-10.53
31_May_201730.4012.3239.690100.00135.28104.5573.82201.450.40214.5411.5174.83106.9285.9383.1198.3496.9573.76-3.05
28_Apr_201728.6913.7035.950100.00128.59101.5774.55202.040.36213.1010.7575.36100.9286.0480.7698.1199.0069.23-0.998
31_Mar_201727.4514.4234.747.14100.00123.2898.8174.35203.640.35911.9110.1666.4995.2580.2479.5997.5299.0669.81-0.942
28_Feb_201726.3816.0229.1514.29100.00117.2896.4175.53168.760.31810.589.7258.3491.1970.0774.9691.0296.2667.39-3.74
31_Jan_201726.1817.1526.2221.43100.00113.8594.5475.22137.420.3189.939.5159.0488.0068.7972.5385.3497.2567.25-2.75
30_Dec_201626.5819.0022.8428.5785.71111.2192.8274.4491.750.3049.469.4058.0285.4364.1066.0983.2679.5662.39-20.44
30_Nov_201627.9217.3324.9235.7192.86110.6291.4872.33112.950.2779.799.3966.6682.5868.0665.9989.0179.2166.68-20.79
31_Oct_201628.6914.0426.6442.86100.00109.8990.0470.19154.510.33610.079.2974.6379.4275.8772.6295.4891.0169.90-8.99
30_Sep_201628.5114.6126.5450.00100.00107.2988.6269.94150.810.3289.829.1068.6176.7872.7674.1495.4096.8371.96-3.17
31_Aug_201628.4716.2023.0057.14100.00104.6786.7068.72125.160.2709.248.9267.9675.1270.0670.7191.0398.6069.78-1.40
29_Jul_201629.3317.2821.0364.2985.71102.6785.2167.76112.260.2739.008.8468.6974.0668.5767.8890.2690.7866.37-9.22
30_Jun_201630.8318.0121.9271.4392.86101.1484.0166.88114.720.3089.028.7968.5072.9569.1566.4888.6283.7165.90-16.29
31_May_201632.4517.6723.8878.57100.0099.9782.7265.47150.370.2969.138.7475.8271.8075.5671.6289.2196.2867.72-3.72
29_Apr_201633.8018.9223.03092.8697.6181.2164.81144.470.2978.758.6469.9771.2765.1668.3876.7685.8667.13-14.14
31_Mar_201635.6419.8124.120100.0095.8280.0964.36133.080.2748.698.6169.1271.2770.2668.1172.6285.5069.10-14.50
29_Feb_201637.6322.4720.327.1485.7193.9478.8663.7946.450.2808.518.5962.3096.4261.9061.8774.4458.9365.36-41.07
29_Jan_201640.1415.2924.1814.2992.8693.2778.2263.18118.060.2879.058.6172.5380.4265.6667.5286.9673.4363.66-26.57
31_Dec_201541.4911.0527.000100.0092.2977.0061.70185.480.2419.208.5080.2376.9074.7775.2294.7090.9664.37-9.04
30_Nov_201541.4611.9625.317.14100.0089.9875.3860.79187.440.2008.778.3371.9173.9073.9373.7991.8896.4965.66-3.51
30_Oct_201541.8912.5223.5014.29100.0087.2674.1060.93158.420.2178.348.2165.0371.3368.0472.1082.9996.6765.03-3.33
30_Sep_201542.7713.9322.2421.4392.8684.6273.1061.57120.920.1527.968.1857.7270.7865.2167.6481.0482.5058.44-17.50
31_Aug_201544.3015.5024.7528.57100.0084.1771.9459.72103.680.1778.028.2455.2068.5457.3764.6782.7769.8060.35-30.20
31_Jul_201545.939.3529.47092.8683.9171.0158.11140.850.2078.348.2963.8566.7868.7670.2890.5190.8362.13-9.17
30_Jun_201545.489.7730.807.14100.0083.0369.7556.47141.900.2248.288.2856.3664.8369.9769.5887.4687.6959.82-12.31
29_May_201544.9910.6229.2314.29100.0082.2768.4154.55116.630.2628.198.2846.6163.4463.2268.2182.4193.0161.40-6.99
30_Apr_201544.8611.4627.5121.4385.7181.7567.0552.3597.280.2338.158.3049.1662.3757.3865.9783.0181.6864.38-18.32
31_Mar_201545.1412.0528.9328.5792.8682.3165.5448.76100.010.2288.288.3450.6361.2262.7864.3478.6372.5362.94-27.47
27_Feb_201545.4413.1631.580100.0082.2864.2046.12112.880.2808.558.3657.6260.0068.0672.1781.1794.8268.35-5.18
30_Jan_201545.7714.9828.70092.8680.9962.5344.0778.250.2208.248.3159.2759.2764.1065.3681.5968.5661.28-31.44
31_Dec_201446.8815.1430.590100.0081.1361.1741.20100.440.2618.658.3364.4958.5169.5269.9186.8280.1366.85-19.87
28_Nov_201447.8916.6329.30064.2980.1959.7839.38102.600.3228.778.2564.0558.5172.3571.6887.3396.0971.92-3.91
31_Oct_201449.4517.5226.20071.4378.8158.2837.7565.150.3118.708.1264.5158.1873.7769.0485.5384.2468.14-15.76
30_Sep_201451.7210.7330.207.1478.5778.0956.7435.3894.070.2458.857.9767.6357.8471.1268.3285.1781.6659.99-18.34
29_Aug_201452.049.4733.33085.7177.2255.1733.11110.720.2949.017.7574.8857.5075.8972.8888.9290.7064.97-9.30
31_Jul_201451.768.2035.53092.8675.3753.4631.55123.960.3048.817.4380.2757.1575.8971.1384.5283.1662.20-16.84
30_Jun_201450.938.7337.847.14100.0073.8451.7229.61134.770.3728.687.0974.5057.1577.3176.5180.3692.8967.02-7.11
30_May_201450.0510.1031.35078.5771.0749.8128.5597.210.3298.096.6973.7471.1174.0771.4877.3877.5065.50-22.50
30_Apr_201449.957.7735.33085.7169.6248.2026.79110.040.2758.006.3480.1357.3274.8569.2582.4370.7064.77-29.30
31_Mar_201448.873.4038.88092.8668.3746.6825.00155.290.2948.075.9389.3457.3282.8677.2188.8183.9570.29-16.05
28_Feb_201446.183.7843.200100.0065.8144.9424.07174.800.3387.625.3988.6553.5788.9583.5892.7692.6572.62-7.35
31_Jan_201443.284.7237.520100.0061.6143.1324.64148.060.2706.654.8488.4351.1986.8478.1093.7089.8269.94-10.18
31_Dec_201340.635.0638.690100.0059.3641.7224.08155.870.2866.274.3888.0148.4088.8779.9195.8595.8273.98-4.18
29_Nov_201337.855.7538.070100.0056.2740.4024.54158.520.2915.633.9187.3145.7088.3477.7695.7595.4667.89-4.54
31_Oct_201335.086.2836.140100.0053.4439.2825.12153.500.2915.043.4887.1544.7087.8175.7792.2496.2766.52-3.73
30_Sep_201332.377.0636.340100.0050.8438.2125.59150.710.2814.483.0986.4843.2687.0073.8491.1295.5165.15-4.49
30_Aug_201329.678.1631.067.1492.8648.4737.1625.86122.310.2733.932.7480.3241.7478.1667.2489.5884.9360.69-15.07
31_Jul_201327.468.3233.1314.29100.0047.5136.2925.07151.480.2383.802.4478.5739.8084.4671.3786.5692.9462.74-7.06
28_Jun_201324.978.9931.1221.4392.8645.9535.3024.64148.240.2883.422.1072.5137.9574.6869.4187.8690.8863.33-9.12
31_May_201322.659.7733.8228.57100.0044.3234.4924.65166.450.2253.071.7765.7435.6569.1666.0990.7275.8663.17-24.14
30_Apr_201320.1410.9134.2635.71100.0043.5733.5523.53212.520.2342.841.4574.4333.4778.1072.0497.0196.8375.11-3.17
28_Mar_201317.7211.4931.740100.0041.7032.5623.41199.590.1622.281.1073.8731.5478.4770.2495.5499.4771.23-0.533
28_Feb_201315.4712.6726.880100.0039.6331.7723.91166.750.1011.700.80773.3130.1776.8764.5794.2094.7561.80-5.25
31_Jan_201313.9013.3025.700100.0038.4431.3824.31168.560.0941.360.58466.0029.0076.1462.2295.4092.4259.54-7.58
31_Dec_201212.5213.6925.360100.0037.8231.2224.62152.080.0881.060.39067.3227.9769.0161.9895.8195.4560.74-4.55
30_Nov_201211.1914.7320.167.14100.0037.0231.0125.0081.030.0510.6710.22267.1727.3871.8256.8290.8798.3254.83-1.68
31_Oct_201210.8515.5319.80057.1436.8030.9425.0763.010.03120.4810.11059.4726.9068.0055.7581.7793.6551.04-6.35
28_Sep_201210.7616.3820.887.1464.2936.8830.9625.0446.970.01570.2910.017651.0226.4059.3452.8273.0780.6448.64-19.36
31_Aug_201210.6617.5221.4314.29036.9530.9925.0325.020.0730.206-0.05143.9925.8649.6850.5970.4771.0250.08-28.98
31_Jul_201210.7018.8520.2821.43036.9230.9725.014.610.04530.212-0.11536.3925.3043.8849.8567.7767.5755.24-32.43
29_Jun_201211.2519.4421.5228.577.1436.9330.8124.7027.440.0670.258-0.19742.1224.6948.0552.6472.4772.8258.01-27.18
31_May_201211.7218.8822.9235.7114.2936.7830.6024.4335.81-0.0710.160-0.31049.8024.0546.4050.3677.3362.9152.81-37.09
30_Apr_201211.8817.2924.3642.8621.4336.8230.3623.8978.49-0.0720.168-0.42846.9723.3648.3155.0181.9381.6862.71-18.32
30_Mar_201211.4918.1025.4550.0028.5736.4630.0623.6791.35-0.0394-0.079-0.57752.2022.8952.1856.4975.4387.3961.21-12.61
29_Feb_201211.0719.0324.5157.1435.7135.8929.7923.6872.45-0.131-0.471-0.70153.0622.6753.5554.3760.3176.7357.79-23.27
31_Jan_201210.9619.8722.5864.2942.8635.5629.4623.3617.73-0.153-0.820-0.75954.8833.3955.1351.3646.6262.1652.09-37.84
30_Dec_201111.3121.1519.1371.4350.0035.6929.5223.34-51.77-0.200-1.06-0.74356.0233.8450.2146.8642.7742.0447.71-57.96
30_Nov_201111.8022.1019.9978.5757.1436.1829.7923.39-53.13-0.231-1.07-0.66550.8734.3152.1545.3832.5135.6646.69-64.34
31_Oct_201112.3223.9520.0585.7164.2936.9230.1823.45-71.97-0.166-0.982-0.56555.5634.7952.9448.3127.0550.6046.58-49.40
30_Sep_201112.5826.8116.4692.8671.4337.4430.4423.45-143.34-0.238-1.06-0.46055.6135.3040.8638.6017.3311.2637.63-88.74
31_Aug_201111.7128.2317.33100.0078.5737.2630.8524.44-146.58-0.222-0.611-0.31054.9435.8247.7240.0232.5519.2940.34-80.71
29_Jul_201110.7722.2518.9535.7185.7137.7931.4325.06-67.45-0.221-0.139-0.23553.0935.9942.5443.4754.2021.4440.01-78.56
30_Jun_201110.9820.5920.5142.86038.1131.8025.48-3.63-0.2040.216-0.25951.2327.3646.0349.4569.8356.9349.43-43.07
31_May_201111.8116.9622.3950.00038.2031.8725.5459.45-0.1930.284-0.37850.7326.8048.5655.4872.5584.2248.91-15.78
29_Apr_201111.6617.9121.4757.147.1438.0231.7925.5642.91-0.2210.0424-0.54352.2126.4347.8353.7068.9068.3548.42-31.65
31_Mar_201111.8618.4522.1164.29037.8631.6825.5131.67-0.177-0.156-0.68945.8926.0451.5853.0765.9865.0642.62-34.94
28_Feb_201112.0816.6923.9271.43037.8031.6525.5065.77-0.196-0.367-0.82246.6725.6346.2555.4858.2373.2839.68-26.72
31_Jan_201111.6417.5422.6378.577.1437.5131.3425.1728.53-0.157-0.768-0.93647.3725.4546.6953.3639.9559.6140.93-40.39
31_Dec_201011.5618.5218.9085.7114.2937.3631.0924.83-37.30-0.123-1.12-0.97846.7534.6746.4649.8827.1441.8033.81-58.20
30_Nov_201012.3719.5918.0892.8621.4337.4030.9224.45-61.13-0.114-1.32-0.94346.4035.4740.5244.8714.4018.4329.43-81.57
29_Oct_201013.0120.3218.75100.0028.5738.2030.6023.01-56.14-0.122-1.26-0.84747.4936.3544.3445.3612.8821.1829.90-78.82
30_Sep_201013.7121.3320.02100.0035.7139.7230.0320.34-29.17-0.182-1.20-0.74455.8737.0338.7741.9713.233.6026.45-96.40
31_Aug_201014.5223.9916.3992.8642.8640.3429.6919.04-25.91-0.104-0.893-0.63151.7437.4849.0243.9316.1313.8637.79-86.14
30_Jul_201014.1924.9816.51050.0040.6029.3718.13-20.94-0.097-0.651-0.56652.4137.9650.9145.2233.1222.2335.04-77.77
30_Jun_201013.7125.7717.33057.1440.6529.0917.53-5.35-0.160-0.436-0.54558.6838.2048.3641.6452.1812.3033.69-87.70
28_May_201013.2622.8019.37064.2940.6529.1017.5544.19-0.1070.077-0.57267.8229.1968.8048.9877.2264.8544.03-35.15
30_Apr_201013.6519.8820.91071.4341.8229.4717.1260.35-0.1000.155-0.73476.3027.9676.7451.2483.6879.4044.67-20.60
31_Mar_201014.5119.0221.857.1478.5743.5029.9316.3766.38-0.03690.098-0.95778.0826.5674.7553.9281.8187.4246.78-12.58
26_Feb_201015.0919.7918.9914.2985.7144.5130.2315.9536.12-0.059-0.156-1.2271.5624.9769.8252.9983.9084.2245.10-15.78
29_Jan_201016.1019.4919.9021.4392.8645.1830.4715.7635.85-0.081-0.405-1.4974.3923.1763.7649.9283.0673.7846.69-26.22
31_Dec_200917.2516.8521.4728.57046.9131.0515.2056.22-0.0284-0.478-1.7673.9921.1265.7456.4477.9093.6950.82-6.31
30_Nov_200917.6517.5620.9535.71046.9731.0815.1937.31-0.0015-1.02-2.0864.0219.3444.9454.3465.4881.7052.27-18.30
30_Oct_200918.3318.6920.6942.86047.0331.1115.1923.59-0.0192-1.52-2.3455.6317.8938.9151.6155.2958.3256.30-41.68
30_Sep_200919.3519.7621.6550.007.1447.0831.1415.2019.95-0.0363-1.93-2.5556.3816.7540.9651.7553.9856.4160.12-43.59
31_Aug_200920.4921.0720.1057.1414.2947.2431.2415.236.02-0.0322-2.42-2.7047.6216.0541.3949.7948.8451.1457.30-48.86
31_Jul_200921.8921.6920.5164.2921.4348.5731.8015.03-12.00-0.0284-2.86-2.7740.8315.7038.3550.9745.3354.3953.86-45.61
30_Jun_200923.3523.6819.4471.4328.5749.6632.2914.92-32.12-0.0257-3.47-2.7541.0532.5841.4646.0539.8340.9949.47-59.01
29_May_200924.3924.7916.8978.5735.7151.8033.2714.74-52.810.0105-3.78-2.5741.3834.4543.1645.9032.3440.6048.97-59.40
30_Apr_200924.8125.7917.0185.7142.8652.9534.0415.14-74.580.0070-4.11-2.2744.0236.5344.3044.9419.8937.9042.50-62.10
31_Mar_200925.1427.9212.8092.8650.0053.8234.8115.81-129.00-0.065-4.39-1.8137.2638.8536.6337.527.9918.5137.32-81.49
27_Feb_200924.2230.3112.70100.0057.1453.8635.7617.66-171.80-0.139-4.08-1.1629.5441.4225.7830.703.903.2533.23-96.75
30_Jan_200922.9429.0013.67100.00052.8536.9321.01-183.16-0.073-3.14-0.42828.7943.4027.9232.546.672.2037.08-97.80
31_Dec_200821.9430.1814.66100.00052.1438.1724.19-219.74-0.053-2.170.25127.2344.9226.0233.9710.896.2537.53-93.75
28_Nov_200820.9631.3615.44100.007.1450.8739.1827.49-253.50-0.0324-1.090.85534.3945.9732.2835.3325.2611.5742.48-88.43
31_Oct_200819.9631.3317.21100.0014.2949.2240.1130.99-242.18-0.01700.1101.3441.1946.4435.4337.9644.1614.8644.56-85.14
30_Sep_200819.2620.3721.1657.1421.4347.4740.7434.00-14.970.01731.291.6548.5232.9149.0950.9559.1849.3554.44-50.65
29_Aug_200820.5916.8624.0264.2928.5747.4740.7133.9570.570.04021.461.7449.0732.0553.2155.5859.0368.2655.39-31.74
31_Jul_200820.8218.3920.1671.4335.7147.3240.6233.93-2.550.04921.321.8142.4131.5246.9353.8661.3459.9351.20-40.07
30_Jun_200822.0717.3921.5178.5742.8647.2540.5633.8716.430.02341.271.9349.3330.9747.5751.5753.7248.9049.11-51.10
30_May_200822.9618.7622.8085.7150.0047.2540.5133.7647.410.0991.392.1055.2430.7052.9457.9546.6075.1851.16-24.82
30_Apr_200823.9820.7615.7892.8657.1446.8440.1833.51-81.290.0761.052.2755.9245.4547.2649.5524.7337.0848.58-62.92
31_Mar_200824.7721.5915.30100.0064.2947.3239.9332.55-120.980.0591.282.5855.2946.7345.2547.0817.2427.5248.51-72.48
29_Feb_200825.3721.6616.81100.0071.4348.3239.5830.84-110.950.0671.742.9048.9047.6639.2744.1924.439.5847.98-90.42
31_Jan_200826.3422.2817.88100.0078.5748.7039.4130.13-44.450.02692.503.1955.0948.2942.4245.7236.6514.6348.07-85.37
31_Dec_200727.5313.3620.91085.7149.3539.1028.8563.180.0873.293.3762.0648.4757.8356.8664.0249.0751.41-50.93
30_Nov_200727.9514.2422.29092.8649.0438.9228.8179.190.04533.473.3968.7148.4758.1256.1178.5246.2653.43-53.74
31_Oct_200728.4110.6625.540100.0048.7038.5628.42141.290.0723.703.3778.1838.5477.5566.6292.6196.7458.15-3.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)