Technical Analysis of Adobe Systems Inc. (ADBE) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Adobe Systems Inc.

Daily Technical Analysis of Adobe Systems Inc. (ADBE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADBE	483.43	482.88	0.114 %	2261 K	3011 K

About Strength

AIO Technical Analysis of Adobe Systems Inc. suggests Neutral Signal

Technical Highlights of Adobe Systems Inc.

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely and likely to show upward movement.

Key Technical Indicators of Adobe Systems Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.39, +DI : 18.85, -DI : 25.22	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.41	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 06-May-24, 12-Mar-24, & Awesome Oscillator points 10-May-24, 04-Apr-24, 14-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 06-May-24, 12-Mar-24, & Awesome Oscillator points 10-May-24, 04-Apr-24, 14-Mar-24,
MACD	Macd : -2.50, Signal Line : -4.46	Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	494.97	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.44	Neutral	Nothing Significant
Super Trend	501.09	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Adobe Systems Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	495.17	479.28	463.39	Neutral	NA
Donchian	496.75	478.56	460.36	Mild Bullish	Price above middle band
High Low MA	490.16	485.77	481.37	Neutral	NA
MA Channel	485.86	479.28	472.70	Neutral	NA
Keltner	492.51	482.71	472.91	Neutral	NA
High Low	507.82	483.64	459.45	Neutral	NA
MA Envelope	527.21	479.28	431.35	Neutral	NA

Key Overbought / Sold Oscillators of Adobe Systems Inc.

Indicator	Value	Signal	Analysis
RSI	48.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 64.64, %D : 60.15	Neutral	Wait for proper trend to emerge
Williams %R	-36.61	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.23, %D : 74.58	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	40.26	Neutral	Wait for proper trend to emerge
Money Flow Index	54.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 63.39, %D : 64.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.58, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Adobe Systems Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1326960.54		Neutral	NA
Chaikin	-0.065		Neutral	NA

Technical Stock Charts of Adobe Systems Inc.

Daily Historical Technical data Adobe Systems Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.39	25.22	18.85	14.29	42.86	495.17	479.28	463.39	40.26	-0.065	-2.50	-4.46	54.65	494.97	57.13	48.66	64.64	63.39	42.82	-36.61
16_May_2024	21.93	26.00	19.44	21.43	50.00	495.28	478.36	461.44	44.78	-0.083	-2.82	-4.95	47.85	495.56	53.47	48.26	57.79	61.88	40.44	-38.12
15_May_2024	22.50	26.86	20.08	28.57	57.14	494.80	477.87	460.94	53.16	-0.087	-3.13	-5.48	54.36	496.15	57.61	49.90	58.00	68.66	41.37	-31.34
14_May_2024	23.12	29.41	16.56	35.71	64.29	493.96	477.33	460.70	-28.98	-0.087	-3.74	-6.07	46.83	496.75	49.19	43.06	55.20	42.84	40.81	-57.16
13_May_2024	22.75	21.93	18.55	42.86	71.43	493.97	477.34	460.71	70.28	-0.149	-3.50	-6.65	55.93	469.84	57.33	47.66	61.34	62.51	42.46	-37.49
10_May_2024	23.86	23.25	19.18	50.00	78.57	493.38	476.69	460.00	70.30	-0.104	-3.88	-7.44	55.54	468.12	60.29	47.06	65.91	60.26	49.60	-39.74
09_May_2024	24.96	23.80	20.42	57.14	85.71	492.80	476.28	459.76	89.78	-0.075	-4.22	-8.33	55.91	466.30	61.55	47.28	75.05	61.24	52.63	-38.76
08_May_2024	26.29	21.60	21.67	64.29	92.86	493.03	476.36	459.70	149.13	-0.0352	-4.63	-9.36	54.53	464.35	59.44	50.63	86.21	76.22	50.25	-23.78
07_May_2024	28.30	21.39	22.98	71.43	100.00	492.86	476.32	459.77	185.97	0.0299	-5.64	-10.54	54.31	462.28	61.70	53.32	92.52	87.68	50.71	-12.32
06_May_2024	30.20	22.48	23.27	78.57	100.00	492.93	476.33	459.73	190.18	0.063	-7.27	-11.76	53.57	460.90	61.34	54.16	87.39	94.73	50.89	-5.27
03_May_2024	32.39	23.85	19.47	85.71	100.00	490.96	475.87	460.78	106.21	0.0327	-9.38	-12.89	54.18	460.36	60.68	50.04	69.23	95.17	50.10	-4.83
02_May_2024	34.10	25.55	14.10	92.86	71.43	490.77	475.81	460.86	-23.50	-0.053	-11.18	-13.76	45.62	478.27	51.78	43.96	38.20	72.27	47.06	-27.73
01_May_2024	34.50	27.00	14.90	100.00	0	492.08	476.34	460.60	-82.26	-0.084	-12.34	-14.41	35.72	481.68	39.76	38.80	26.31	40.26	44.26	-59.74
30_Apr_2024	34.94	30.12	15.07	57.14	0	495.50	477.72	459.95	-105.08	-0.051	-12.91	-14.92	29.09	482.79	32.34	33.61	29.31	2.08	43.44	-97.92
29_Apr_2024	35.06	26.97	16.38	64.29	0	498.27	479.54	460.81	-37.30	-0.0121	-12.78	-15.43	29.55	482.79	34.82	38.32	40.60	36.59	46.21	-63.41
26_Apr_2024	35.88	28.46	17.54	71.43	7.14	501.86	480.99	460.12	-27.56	0.0170	-13.47	-16.09	36.49	486.04	45.05	40.64	44.34	49.24	49.57	-50.76
25_Apr_2024	36.82	30.56	13.33	78.57	14.29	505.53	482.34	459.16	-75.14	-0.0154	-14.61	-16.75	29.42	489.91	40.97	37.41	36.39	35.97	47.91	-64.03
24_Apr_2024	36.63	28.92	14.33	85.71	0	508.58	483.89	459.21	-53.04	-0.0470	-15.44	-17.28	27.48	494.41	42.07	39.18	28.08	47.82	46.42	-52.18
23_Apr_2024	36.85	30.19	12.54	92.86	7.14	511.93	485.42	458.90	-82.14	-0.0330	-16.65	-17.74	21.46	499.64	32.44	35.96	13.70	25.39	39.73	-74.61
22_Apr_2024	36.51	31.69	11.09	100.00	14.29	514.62	487.13	459.65	-117.37	-0.093	-17.52	-18.01	16.33	505.72	25.08	31.14	9.42	11.02	36.28	-88.98
19_Apr_2024	35.61	32.99	11.72	100.00	0	515.10	488.76	462.43	-122.74	-0.108	-17.76	-18.13	16.09	511.53	21.85	29.61	10.74	4.71	37.18	-95.29
18_Apr_2024	34.69	30.34	12.70	78.57	0	516.77	491.08	465.38	-100.20	-0.065	-17.62	-18.23	16.47	516.33	23.90	32.54	14.58	12.52	42.47	-87.48
17_Apr_2024	34.21	30.87	13.13	85.71	0	520.44	493.37	466.30	-99.12	0.0255	-18.01	-18.38	15.84	521.66	24.67	33.02	11.61	15.01	47.36	-84.99
16_Apr_2024	33.74	32.36	12.59	92.86	7.14	523.89	495.71	467.53	-118.11	0.107	-18.38	-18.47	10.85	527.58	24.09	33.65	10.40	16.22	50.85	-83.78
15_Apr_2024	32.95	34.29	13.08	100.00	14.29	525.34	497.59	469.85	-148.48	0.0418	-18.77	-18.49	11.48	534.16	16.13	29.30	10.92	3.61	47.90	-96.39
12_Apr_2024	32.04	36.10	13.82	100.00	21.43	523.59	498.71	473.83	-161.03	0.0237	-18.37	-18.42	20.25	539.86	28.28	30.51	17.56	11.38	45.59	-88.62
11_Apr_2024	31.07	33.00	15.04	78.57	0	541.40	503.53	465.66	-103.64	-0.0138	-18.00	-18.44	20.21	543.86	27.55	33.82	24.72	17.79	46.66	-82.21
10_Apr_2024	30.58	34.33	15.78	85.71	0	555.54	507.99	460.44	-90.97	0.0174	-18.30	-18.54	19.22	548.12	25.45	34.84	23.82	23.51	48.43	-76.49
09_Apr_2024	30.09	34.97	16.84	92.86	7.14	568.29	512.59	456.89	-76.52	0.0295	-18.71	-18.61	26.90	552.64	26.81	36.68	18.99	32.85	47.06	-67.15
08_Apr_2024	29.71	36.84	14.36	100.00	14.29	574.58	515.98	457.38	-98.71	-0.0131	-19.51	-18.58	33.09	557.45	25.67	31.44	9.85	15.12	43.46	-84.88
05_Apr_2024	28.62	36.60	15.09	100.00	21.43	578.02	519.35	460.68	-94.58	-0.0094	-19.40	-18.35	42.76	560.63	45.49	31.69	9.05	9.02	40.40	-90.98
04_Apr_2024	27.62	35.49	15.76	7.14	0	581.44	522.90	464.36	-79.74	-0.0083	-19.07	-18.09	34.55	562.17	23.52	32.25	10.76	5.43	36.40	-94.57
03_Apr_2024	26.78	34.56	17.16	14.29	0	582.46	525.70	468.94	-74.40	0.0003	-18.58	-17.84	33.12	563.75	24.58	35.11	14.63	12.70	46.31	-87.30
02_Apr_2024	26.26	35.31	17.53	21.43	7.14	583.84	528.09	472.35	-79.68	-0.0120	-18.68	-17.65	37.53	565.35	24.04	35.76	16.91	14.16	42.25	-85.84
01_Apr_2024	25.69	33.34	18.42	28.57	14.29	588.19	531.53	474.87	-71.89	-0.0126	-18.76	-17.40	42.01	566.99	32.82	36.59	18.63	17.03	40.37	-82.97
28_Mar_2024	25.45	34.06	19.06	35.71	21.43	592.42	534.97	477.52	-74.36	0.0166	-18.89	-17.06	45.32	568.67	36.62	37.29	20.46	19.53	42.61	-80.47
27_Mar_2024	25.24	35.36	19.79	42.86	28.57	594.44	537.76	481.07	-76.86	0.0068	-19.03	-16.60	49.62	570.37	35.67	37.20	21.34	19.33	45.17	-80.67
26_Mar_2024	25.00	38.01	19.50	50.00	35.71	594.97	540.13	485.29	-83.96	0.0083	-18.92	-15.99	54.13	572.12	40.62	38.00	19.71	22.52	53.95	-77.48
25_Mar_2024	24.45	39.48	19.34	57.14	42.86	595.35	542.37	489.40	-104.82	-0.0070	-18.82	-15.26	50.52	573.89	40.16	37.85	20.93	22.15	39.48	-77.85
22_Mar_2024	23.70	41.76	20.46	64.29	50.00	595.99	545.03	494.08	-129.57	-0.0051	-18.39	-14.37	44.90	575.71	33.43	34.94	24.88	14.47	35.76	-85.53
21_Mar_2024	22.89	40.42	21.70	71.43	57.14	594.29	547.73	501.17	-122.81	-0.0075	-16.78	-13.36	50.10	577.56	34.91	37.42	32.08	26.16	35.31	-73.84
20_Mar_2024	22.33	40.08	22.87	78.57	64.29	592.81	549.05	505.29	-120.00	0.0232	-15.68	-12.51	55.83	579.45	39.74	39.15	32.95	34.02	39.94	-65.98
19_Mar_2024	21.95	41.85	23.42	85.71	71.43	591.90	550.02	508.13	-137.06	0.052	-14.86	-11.71	55.77	581.38	42.60	39.59	24.09	36.06	40.97	-63.94
18_Mar_2024	21.46	44.01	22.00	92.86	78.57	591.02	551.05	511.09	-197.47	-0.100	-13.79	-10.93	49.20	583.34	40.35	37.24	34.88	28.76	36.95	-71.24
15_Mar_2024	20.55	47.92	19.15	100.00	85.71	588.94	552.69	516.45	-328.43	-0.194	-11.49	-10.21	41.18	585.35	31.80	29.83	50.29	7.43	33.18	-92.57
14_Mar_2024	18.83	26.15	27.47	57.14	92.86	585.47	557.59	529.71	84.91	-0.202	-6.20	-9.89	61.50	545.13	57.34	49.68	80.67	68.43	50.17	-31.57
13_Mar_2024	20.09	25.23	28.94	0	100.00	593.59	559.30	525.02	86.73	-0.149	-7.30	-10.82	73.16	541.63	63.98	50.93	79.94	75.00	48.89	-25.00
12_Mar_2024	21.11	26.71	27.91	0	100.00	599.31	560.72	522.12	56.63	-0.137	-8.92	-11.69	73.90	539.19	66.38	53.17	71.30	98.56	50.83	-1.44
11_Mar_2024	22.56	29.28	22.09	0	64.29	606.33	562.35	518.38	-21.48	-0.158	-11.42	-12.39	65.33	537.65	58.52	45.74	53.48	66.24	47.11	-33.76
08_Mar_2024	23.22	30.95	22.25	7.14	0	617.94	565.69	513.45	-40.16	-0.188	-12.54	-12.63	55.39	536.04	52.40	41.74	37.79	49.09	47.11	-50.91
07_Mar_2024	23.75	32.41	22.32	14.29	0	625.05	568.90	512.75	-50.49	-0.158	-12.90	-12.65	43.55	534.36	38.07	43.22	28.24	45.12	46.63	-54.88
06_Mar_2024	24.15	35.01	20.42	21.43	0	631.26	571.89	512.52	-74.50	-0.215	-13.61	-12.59	38.26	532.62	28.88	37.13	29.37	19.15	38.59	-80.85
05_Mar_2024	23.99	36.49	21.61	28.57	7.14	634.82	575.09	515.36	-66.29	-0.205	-13.02	-12.34	41.76	530.80	30.55	37.61	37.53	20.44	38.82	-79.56
04_Mar_2024	23.86	29.38	24.68	35.71	0	642.02	579.37	516.72	-25.82	-0.155	-12.24	-12.17	42.48	528.91	33.56	45.23	41.47	48.51	48.34	-51.49
01_Mar_2024	25.03	31.12	24.50	42.86	0	649.56	582.71	515.87	-33.48	-0.126	-13.41	-12.15	38.06	528.01	30.71	46.36	33.23	43.65	44.78	-56.35
29_Feb_2024	26.04	33.01	20.72	50.00	7.14	654.96	585.56	516.16	-58.55	-0.160	-15.03	-11.83	37.32	573.15	31.04	41.53	26.84	32.25	43.53	-67.75
28_Feb_2024	26.28	34.58	19.49	57.14	14.29	658.17	588.44	518.70	-77.38	-0.184	-15.78	-11.03	35.26	578.16	26.82	37.38	26.90	23.80	43.97	-76.20
27_Feb_2024	26.15	35.73	20.14	64.29	21.43	661.88	592.24	522.61	-82.24	-0.149	-15.65	-9.85	39.64	583.73	31.30	37.57	26.93	24.47	37.32	-75.53
26_Feb_2024	26.02	34.92	21.71	71.43	0	665.13	596.13	527.13	-78.90	-0.151	-15.33	-8.39	39.26	589.93	28.32	39.89	21.66	32.45	35.86	-67.55
23_Feb_2024	26.23	37.61	17.35	78.57	0	666.20	598.80	531.41	-119.86	-0.105	-15.50	-6.66	32.80	596.81	24.39	36.69	14.02	23.86	35.64	-76.14
22_Feb_2024	25.41	40.96	18.16	85.71	7.14	667.03	602.26	537.49	-165.77	-0.145	-14.79	-4.45	30.76	604.45	19.83	28.76	10.27	8.67	33.76	-91.33
21_Feb_2024	24.40	44.95	13.91	92.86	14.29	663.28	605.71	548.13	-232.35	-0.101	-12.04	-1.87	26.64	612.94	25.06	28.96	7.49	9.53	34.97	-90.47
20_Feb_2024	22.21	47.65	14.74	100.00	21.43	657.55	608.64	559.73	-296.48	-0.183	-8.46	0.678	27.38	622.38	24.03	29.65	4.77	12.61	35.44	-87.39
16_Feb_2024	19.87	43.30	16.01	100.00	28.57	650.05	611.72	573.40	-305.15	-0.192	-4.11	2.96	29.88	628.99	24.40	30.60	10.69	0.316	31.61	-99.68
15_Feb_2024	17.86	30.51	19.72	100.00	35.71	639.05	614.97	590.88	-146.31	-0.0122	1.02	4.73	44.67	631.49	41.35	42.12	18.80	1.38	45.07	-98.62
14_Feb_2024	17.58	26.57	21.57	92.86	42.86	638.58	615.13	591.68	-66.32	0.091	3.09	5.66	46.58	633.22	43.12	47.52	30.09	30.38	45.10	-69.62
13_Feb_2024	18.13	27.73	21.51	100.00	50.00	639.19	614.70	590.21	-94.81	0.140	4.24	6.30	49.74	635.02	48.40	46.27	45.44	24.64	47.32	-75.36
12_Feb_2024	18.55	19.39	24.03	0	57.14	639.49	614.49	589.50	18.46	0.132	5.93	6.82	58.02	635.64	55.13	50.25	54.63	35.25	50.26	-64.75
09_Feb_2024	19.16	18.74	26.06	7.14	64.29	639.91	613.73	587.54	66.38	0.213	6.99	7.04	57.51	636.28	58.82	57.31	61.01	76.44	57.90	-23.56
08_Feb_2024	19.38	19.97	24.17	0	71.43	638.57	612.24	585.92	30.74	0.195	6.68	7.05	59.48	636.92	51.65	52.76	49.68	52.21	51.65	-47.79
07_Feb_2024	20.14	20.89	24.80	0	78.57	638.82	611.00	583.17	30.01	0.225	7.34	7.15	61.42	637.58	57.47	52.75	60.98	54.40	54.92	-45.60
06_Feb_2024	21.03	22.32	26.50	0	85.71	639.24	609.52	579.79	22.16	0.263	8.07	7.10	54.99	638.25	53.89	49.16	74.10	42.43	56.32	-57.57
05_Feb_2024	21.99	14.61	30.24	7.14	92.86	640.49	608.19	575.89	107.08	0.299	9.78	6.85	56.33	616.34	63.65	60.64	88.12	86.11	63.33	-13.89
02_Feb_2024	21.00	15.41	31.90	14.29	100.00	640.67	604.89	569.11	117.21	0.258	9.43	6.12	56.64	612.17	66.32	63.14	81.31	93.75	65.63	-6.25
01_Feb_2024	19.93	17.23	30.41	21.43	78.57	638.15	601.51	564.87	108.76	0.204	8.42	5.30	55.27	611.21	63.68	60.72	78.26	84.50	60.80	-15.50
31_Jan_2024	19.34	18.27	30.67	28.57	85.71	635.42	598.70	561.98	94.09	0.147	7.71	4.52	55.90	607.13	62.44	56.84	80.02	65.68	57.66	-34.32
30_Jan_2024	18.87	15.05	33.35	0	92.86	633.29	596.81	560.34	143.16	0.156	7.72	3.72	62.31	602.39	70.43	62.61	84.07	84.59	55.23	-15.41
29_Jan_2024	17.42	15.82	35.07	0	100.00	628.81	595.25	561.68	174.23	0.130	6.58	2.72	67.64	596.88	73.53	63.96	86.86	89.79	59.42	-10.21
26_Jan_2024	15.85	17.82	31.45	0	92.86	623.01	593.51	564.02	140.95	0.103	4.80	1.75	67.08	592.77	73.44	57.94	81.89	77.82	59.05	-22.18
25_Jan_2024	14.94	18.76	33.11	7.14	100.00	620.63	592.62	564.61	187.78	0.129	4.12	0.985	67.78	588.09	78.04	63.14	75.53	92.97	63.40	-7.03
24_Jan_2024	13.96	20.97	31.22	14.29	85.71	616.01	591.40	566.80	114.76	0.102	2.32	0.200	60.55	584.44	69.78	56.37	67.83	74.88	62.36	-25.12
23_Jan_2024	13.52	23.43	27.39	21.43	92.86	614.90	591.02	567.14	53.31	0.096	1.61	-0.329	53.20	580.38	59.87	51.60	75.85	58.74	64.09	-41.26
22_Jan_2024	13.96	18.25	29.49	28.57	100.00	615.23	591.16	567.10	134.98	0.056	1.64	-0.814	53.11	575.87	53.61	55.48	83.32	69.87	67.28	-30.13
19_Jan_2024	13.23	20.23	27.27	35.71	100.00	614.30	590.79	567.28	105.70	0.122	0.995	-1.43	50.09	572.73	58.92	60.75	89.22	98.93	77.43	-1.07
18_Jan_2024	13.10	23.26	21.40	42.86	14.29	612.90	590.44	567.99	11.01	0.099	-0.651	-2.03	40.98	571.04	48.36	51.08	86.22	81.15	73.36	-18.85
17_Jan_2024	13.79	25.18	23.13	50.00	0	613.45	590.71	567.98	10.47	0.058	-0.925	-2.38	43.04	569.24	48.51	52.70	87.90	87.57	74.40	-12.43
16_Jan_2024	14.52	23.73	25.49	57.14	0	612.88	590.14	567.40	32.80	-0.0111	-1.51	-2.74	44.76	567.33	49.25	53.74	84.55	89.94	69.46	-10.06
12_Jan_2024	15.36	22.16	27.06	64.29	0	612.08	589.49	566.91	47.07	-0.052	-2.39	-3.05	45.48	565.30	47.48	53.12	74.06	86.19	62.87	-13.81
11_Jan_2024	15.78	23.03	27.27	71.43	0	617.97	590.88	563.78	14.45	-0.0135	-3.36	-3.22	48.77	563.94	50.96	53.68	60.77	77.51	58.99	-22.49
10_Jan_2024	16.35	25.01	26.84	78.57	0	625.53	592.69	559.84	-14.99	-0.0162	-4.65	-3.18	40.40	563.34	41.14	50.39	46.55	58.49	45.72	-41.51
09_Jan_2024	17.33	26.28	24.86	85.71	7.14	630.14	594.39	558.65	-52.17	0.0059	-5.57	-2.81	44.47	595.32	41.65	47.82	27.91	46.31	43.76	-53.69
08_Jan_2024	18.45	28.07	22.38	92.86	14.29	631.74	595.58	559.43	-95.57	0.0202	-6.17	-2.13	49.72	599.68	47.61	44.70	12.75	34.86	40.69	-65.14
05_Jan_2024	19.00	31.11	17.11	100.00	21.43	632.90	597.00	561.09	-167.69	-0.0372	-6.27	-1.12	35.85	604.64	35.76	34.44	1.99	2.55	30.07	-97.45
04_Jan_2024	18.23	30.24	17.76	100.00	0	631.26	598.55	565.84	-184.07	0.0116	-4.69	0.173	29.30	608.86	23.40	35.38	3.07	0.847	29.52	-99.15
03_Jan_2024	17.63	29.27	18.43	100.00	0	629.66	600.31	570.96	-191.08	0.050	-2.85	1.39	27.04	612.22	22.43	37.20	13.80	2.57	32.49	-97.43
02_Jan_2024	17.24	27.12	19.49	100.00	7.14	628.25	601.95	575.64	-149.07	0.085	-0.937	2.45	32.28	614.49	29.92	40.57	23.31	5.80	36.56	-94.20
29_Dec_2023	17.31	20.54	21.84	35.71	14.29	628.22	603.57	578.91	-50.15	0.089	0.669	3.29	38.12	616.00	43.96	48.79	32.08	33.04	37.95	-66.96
28_Dec_2023	18.40	21.48	21.84	42.86	21.43	628.93	604.29	579.65	-59.80	0.058	1.03	3.95	38.81	617.57	44.04	48.15	33.08	31.10	39.18	-68.90
27_Dec_2023	19.75	22.09	22.51	50.00	28.57	630.31	605.38	580.46	-61.43	0.085	1.58	4.68	42.63	619.21	50.15	48.44	35.01	32.11	46.44	-67.89
26_Dec_2023	21.20	21.26	23.25	57.14	35.71	632.45	606.74	581.04	-50.72	0.084	2.20	5.45	45.63	620.92	48.45	49.52	37.44	36.02	46.25	-63.98
22_Dec_2023	22.49	21.81	23.84	64.29	42.86	633.75	607.79	581.84	-54.92	0.104	2.74	6.26	44.78	622.70	47.76	49.75	36.12	36.90	40.90	-63.10
21_Dec_2023	23.88	22.44	24.53	71.43	50.00	634.90	608.83	582.75	-47.70	0.107	3.35	7.14	44.10	624.56	45.48	50.37	39.65	39.40	41.03	-60.60
20_Dec_2023	25.37	23.69	26.03	78.57	57.14	635.97	609.81	583.64	-53.86	0.114	3.92	8.09	39.14	626.49	44.41	48.62	39.04	32.07	44.45	-67.93
19_Dec_2023	26.96	23.90	28.01	85.71	64.29	635.95	610.55	585.16	-29.25	0.167	5.02	9.14	38.16	628.50	45.16	52.20	32.23	47.48	50.65	-52.52
18_Dec_2023	28.43	25.55	25.33	92.86	71.43	636.22	610.96	585.69	-91.16	0.190	5.47	10.17	36.59	630.60	40.84	50.01	20.21	37.58	52.21	-62.42
15_Dec_2023	30.58	27.86	22.01	100.00	78.57	636.11	611.13	586.16	-174.67	0.175	6.53	11.34	33.39	632.78	35.78	43.72	33.50	11.64	52.74	-88.36
14_Dec_2023	32.03	29.62	23.44	100.00	85.71	634.30	612.00	589.70	-191.70	0.172	9.26	12.54	41.80	633.89	35.71	43.70	62.77	11.40	50.25	-88.60
13_Dec_2023	33.60	14.87	29.52	57.14	92.86	632.59	612.54	592.48	106.13	0.214	12.61	13.36	52.33	593.58	52.75	62.22	89.28	77.46	66.55	-22.54
12_Dec_2023	33.64	13.35	32.16	64.29	100.00	631.14	611.54	591.94	165.98	0.257	12.67	13.55	64.28	591.90	63.87	68.63	80.24	99.46	68.50	-0.538
11_Dec_2023	33.05	14.17	30.71	71.43	42.86	628.28	609.37	590.47	117.13	0.253	11.61	13.77	63.09	591.17	58.34	65.68	62.77	90.92	66.37	-9.08
08_Dec_2023	32.76	15.63	23.72	78.57	50.00	626.12	607.97	589.83	1.42	0.180	10.94	14.31	62.01	618.06	55.26	59.28	36.49	50.33	61.12	-49.67
07_Dec_2023	33.70	16.41	24.35	85.71	57.14	628.74	606.36	583.98	-6.60	0.106	11.48	15.15	61.23	620.40	54.86	58.70	29.56	47.05	54.97	-52.95
06_Dec_2023	34.79	17.66	25.81	92.86	64.29	629.33	605.19	581.05	-35.33	0.106	12.13	16.07	60.74	622.94	50.31	51.97	25.44	12.10	52.89	-87.90
05_Dec_2023	36.02	19.05	24.59	100.00	71.43	630.03	604.66	579.30	-31.91	0.154	14.10	17.05	52.89	625.70	48.39	56.21	42.85	29.52	56.21	-70.48
04_Dec_2023	37.82	17.65	26.44	0	78.57	633.42	602.82	572.23	4.12	0.121	15.76	17.79	60.98	627.58	59.23	57.78	55.20	34.69	54.45	-65.31
01_Dec_2023	39.20	15.32	28.89	0	85.71	635.79	600.78	565.77	45.59	0.139	17.40	18.30	61.22	628.60	60.03	63.35	69.86	64.35	55.75	-35.65
30_Nov_2023	39.85	15.29	30.85	7.14	92.86	637.12	598.09	559.06	59.94	0.156	18.45	18.52	68.94	628.60	67.69	62.73	80.17	66.56	54.18	-33.44
29_Nov_2023	40.32	10.01	33.76	14.29	100.00	639.71	594.77	549.82	94.00	0.220	19.66	18.54	72.86	611.34	66.85	67.32	87.57	78.69	58.57	-21.31
28_Nov_2023	39.25	10.69	34.33	0	92.86	641.80	590.50	539.20	97.90	0.299	20.27	18.26	73.11	607.29	71.32	71.85	92.18	95.28	64.67	-4.72
27_Nov_2023	38.23	10.18	36.93	0	100.00	641.64	585.68	529.72	99.58	0.214	20.15	17.76	74.25	602.11	75.61	70.59	91.43	88.75	63.88	-11.25
24_Nov_2023	36.80	10.82	35.74	0	92.86	643.25	580.12	517.00	96.61	0.174	20.11	17.16	73.93	596.55	76.13	70.71	92.85	92.52	62.29	-7.48
22_Nov_2023	35.52	10.95	36.91	0	100.00	641.44	574.87	508.29	105.50	0.122	19.76	16.42	77.39	589.59	77.39	70.90	94.72	93.02	60.17	-6.98
21_Nov_2023	34.08	11.74	34.84	0	100.00	637.09	569.94	502.78	95.19	0.120	18.99	15.59	77.32	583.88	78.45	68.47	93.00	93.02	59.28	-6.98
20_Nov_2023	32.88	12.26	35.67	0	100.00	631.99	566.36	500.74	103.79	0.127	18.62	14.74	77.50	578.11	81.60	69.53	91.50	98.13	65.01	-1.87
17_Nov_2023	31.65	12.98	33.10	0	78.57	625.68	562.75	499.82	94.91	0.068	17.71	13.77	76.96	572.32	80.87	66.72	86.38	87.85	59.82	-12.15
16_Nov_2023	30.73	13.49	34.41	0	85.71	620.48	559.66	498.85	101.86	0.0194	17.31	12.78	77.18	565.58	83.34	66.55	87.51	88.52	57.61	-11.48
15_Nov_2023	29.73	14.33	36.54	7.14	92.86	614.97	557.35	499.73	109.63	-0.0223	16.61	11.65	70.00	557.74	78.88	64.65	88.48	82.77	58.60	-17.23
14_Nov_2023	28.66	11.80	38.99	14.29	100.00	610.41	555.48	500.54	147.67	0.0467	16.16	10.41	71.06	548.63	80.11	69.55	93.89	91.22	61.25	-8.78
13_Nov_2023	26.75	13.18	33.84	21.43	92.86	603.52	553.26	503.01	119.10	0.063	14.43	8.97	63.73	541.88	67.81	65.82	90.08	91.45	60.35	-8.55
10_Nov_2023	25.43	14.08	36.16	28.57	100.00	598.57	551.29	504.00	140.94	0.0080	13.44	7.60	64.37	534.21	70.80	69.71	89.04	99.00	64.07	-1.00
09_Nov_2023	24.00	15.68	36.10	35.71	92.86	591.19	548.86	506.53	126.90	-0.068	11.27	6.14	57.25	527.38	65.64	64.13	87.84	79.80	60.87	-20.20
08_Nov_2023	22.81	14.36	38.61	42.86	100.00	588.51	547.96	507.40	162.51	0.0137	10.33	4.86	56.88	519.80	61.85	68.70	93.12	88.33	67.53	-11.67
07_Nov_2023	21.05	15.42	38.09	50.00	100.00	582.98	546.19	509.39	163.60	0.0261	8.21	3.49	48.20	513.78	60.77	68.67	94.59	95.37	72.04	-4.63
06_Nov_2023	19.41	17.35	31.65	57.14	7.14	576.09	543.56	511.03	102.20	0.0094	5.39	2.31	45.75	510.33	52.45	62.68	91.02	95.67	64.47	-4.33
03_Nov_2023	18.65	18.22	32.79	64.29	14.29	573.22	541.75	510.29	107.44	0.0203	3.73	1.55	46.96	507.96	55.53	62.07	79.61	92.74	58.45	-7.26
02_Nov_2023	17.89	19.07	30.48	71.43	21.43	570.34	539.91	509.48	84.07	0.0131	1.74	0.999	40.95	506.92	54.37	60.41	61.12	84.65	53.02	-15.35
01_Nov_2023	17.50	20.49	25.68	78.57	0	568.57	537.79	507.01	17.37	0.0040	-0.328	0.814	33.72	547.55	43.16	55.17	42.80	61.43	48.01	-38.57
31_Oct_2023	17.98	21.83	21.11	85.71	7.14	568.22	536.49	504.76	-34.05	-0.063	-1.51	1.10	37.93	552.07	41.72	49.77	22.92	37.29	44.45	-62.71
30_Oct_2023	19.23	22.86	21.20	92.86	14.29	569.44	535.24	501.03	-53.55	-0.058	-1.74	1.75	40.13	557.08	47.59	47.35	11.88	29.69	40.56	-70.31
27_Oct_2023	20.42	25.44	18.17	100.00	21.43	569.53	534.95	500.36	-101.26	-0.102	-1.48	2.63	39.62	562.66	39.87	36.97	7.95	1.79	32.59	-98.21
26_Oct_2023	20.71	24.71	19.32	0	28.57	569.35	535.04	500.72	-69.61	-0.0488	0.791	3.65	45.34	567.09	43.86	39.32	22.88	4.15	35.29	-95.85
25_Oct_2023	21.36	24.12	21.19	0	35.71	570.26	534.55	498.85	-41.26	-0.0255	3.05	4.37	52.19	570.25	52.25	42.10	37.46	17.92	44.52	-82.08
24_Oct_2023	22.51	19.36	23.60	7.14	42.86	571.57	533.63	495.69	22.13	0.0045	5.19	4.70	58.07	571.88	62.03	51.09	48.85	46.57	49.01	-53.43
23_Oct_2023	23.48	20.74	25.29	0	50.00	571.60	531.96	492.33	28.95	0.0112	5.97	4.57	63.93	573.59	66.95	51.56	57.76	47.87	46.15	-52.13
20_Oct_2023	24.52	20.01	27.53	7.14	57.14	570.91	530.52	490.14	48.78	0.0010	6.79	4.22	64.53	574.35	58.85	51.85	67.26	52.11	43.97	-47.89
19_Oct_2023	25.19	12.75	30.45	14.29	64.29	569.91	529.12	488.33	106.32	-0.0403	7.69	3.58	71.91	534.94	71.14	60.24	76.89	73.31	51.59	-26.69
18_Oct_2023	23.98	13.27	32.66	0	71.43	566.41	527.03	487.65	128.94	-0.055	7.21	2.56	79.84	530.57	73.85	61.57	75.39	76.36	54.42	-23.64
17_Oct_2023	22.58	14.24	31.16	0	78.57	562.95	525.92	488.90	121.06	0.0069	6.28	1.39	79.79	525.70	75.81	62.92	71.99	81.01	59.51	-18.99
16_Oct_2023	21.45	15.58	31.29	7.14	85.71	559.41	525.00	490.60	114.92	0.0023	4.78	0.171	71.36	520.29	71.01	59.45	71.83	68.79	56.94	-31.21
13_Oct_2023	20.52	15.70	32.92	14.29	92.86	556.63	524.09	491.54	141.49	-0.0386	3.74	-0.981	71.60	514.29	67.04	58.69	81.33	66.17	56.96	-33.83
12_Oct_2023	19.37	14.25	35.69	21.43	100.00	553.72	523.09	492.47	213.25	0.0287	2.57	-2.16	73.75	507.61	73.48	64.89	88.88	80.54	64.42	-19.46
11_Oct_2023	17.56	16.20	27.69	28.57	100.00	551.69	522.72	493.75	135.28	0.057	-0.071	-3.35	64.37	503.81	69.85	61.52	82.37	97.28	64.04	-2.72
10_Oct_2023	16.90	17.94	22.40	35.71	0	552.59	522.90	493.21	59.90	-0.0336	-2.45	-4.16	53.35	501.69	48.40	54.29	68.54	88.83	60.19	-11.17
09_Oct_2023	17.35	18.71	19.45	42.86	7.14	553.97	523.38	492.78	14.38	0.0010	-3.71	-4.59	54.13	500.46	43.67	52.65	50.73	61.00	58.12	-39.00
06_Oct_2023	18.54	19.87	20.66	50.00	14.29	560.56	525.14	489.71	-11.25	-0.0446	-4.90	-4.81	55.12	499.17	47.26	51.41	43.50	55.80	56.11	-44.20
05_Oct_2023	19.81	22.36	18.24	57.14	21.43	565.44	526.82	488.21	-42.96	-0.0420	-6.10	-4.79	47.71	498.69	43.64	46.30	29.82	35.38	51.51	-64.62
04_Oct_2023	20.55	24.08	18.01	64.29	0	569.97	529.02	488.08	-48.44	-0.0268	-6.49	-4.46	34.41	522.40	35.84	47.19	30.26	39.33	49.71	-60.67
03_Oct_2023	21.03	25.84	19.32	71.43	0	574.23	531.20	488.17	-72.43	-0.0297	-7.09	-3.96	28.05	522.40	28.69	41.14	23.25	14.75	45.81	-85.25
02_Oct_2023	21.53	26.21	21.18	78.57	7.14	578.00	534.09	490.18	-57.01	-0.0150	-6.60	-3.18	34.62	522.89	40.10	47.38	21.32	36.69	51.34	-63.31
29_Sep_2023	22.37	28.39	20.69	85.71	0	581.43	536.20	490.96	-83.42	-0.0052	-7.31	-2.32	28.72	527.50	26.77	40.73	10.91	18.32	36.99	-81.68
28_Sep_2023	22.89	30.72	16.54	92.86	0	583.29	538.67	494.05	-118.42	0.0348	-6.97	-1.07	23.42	532.98	26.08	37.31	6.90	8.95	34.44	-91.05
27_Sep_2023	22.34	32.38	17.44	100.00	7.14	582.56	540.70	498.84	-140.97	0.057	-5.90	0.402	22.94	539.52	24.72	35.95	6.23	5.46	37.73	-94.54
26_Sep_2023	21.75	32.44	18.48	100.00	14.29	580.65	542.60	504.55	-152.89	0.078	-4.24	1.98	23.41	545.62	25.21	37.29	6.62	6.29	42.14	-93.71
25_Sep_2023	21.32	31.27	19.47	100.00	21.43	578.57	543.78	508.99	-148.39	0.095	-2.44	3.53	23.29	550.86	25.75	39.24	4.81	6.95	38.56	-93.05
22_Sep_2023	21.17	31.58	20.19	100.00	28.57	577.19	544.45	511.72	-146.41	0.0436	-0.637	5.02	23.07	555.53	27.18	39.71	11.80	6.63	39.96	-93.37
21_Sep_2023	21.10	30.73	21.17	100.00	35.71	577.26	544.43	511.60	-130.02	0.064	1.54	6.44	28.04	559.19	29.91	40.05	23.02	0.844	42.31	-99.16
20_Sep_2023	21.31	22.35	23.74	85.71	42.86	575.70	545.27	514.85	-23.77	0.105	4.19	7.67	36.49	561.54	45.45	48.64	29.70	27.92	45.20	-72.08
19_Sep_2023	22.72	23.93	21.92	92.86	50.00	576.68	544.46	512.24	-29.00	0.172	5.28	8.53	35.58	564.03	50.54	51.41	24.16	40.28	51.71	-59.72
18_Sep_2023	24.13	25.59	18.95	100.00	57.14	577.27	543.40	509.53	-59.51	0.150	6.00	9.35	35.26	566.69	51.19	47.03	33.26	20.90	46.66	-79.10
15_Sep_2023	24.84	26.52	20.10	0	64.29	579.14	542.18	505.22	-48.61	0.084	7.77	10.18	39.59	568.48	51.79	45.28	50.24	11.31	45.83	-88.69
14_Sep_2023	25.69	19.00	23.37	0	71.43	580.23	541.32	502.41	37.75	0.117	10.28	10.79	53.38	569.06	70.66	56.72	64.02	67.58	53.79	-32.42
13_Sep_2023	26.87	19.01	24.78	7.14	78.57	579.69	539.44	499.19	52.78	0.079	10.96	10.91	56.07	569.64	60.11	57.53	71.59	71.82	51.64	-28.18
12_Sep_2023	27.93	20.93	26.85	14.29	85.71	578.37	537.69	497.02	35.97	0.116	11.53	10.90	54.49	570.24	60.07	52.40	75.49	52.64	49.23	-47.36
11_Sep_2023	29.12	14.02	30.80	0	92.86	577.85	536.70	495.54	96.74	0.169	13.25	10.74	63.24	548.20	74.03	67.21	86.47	90.30	61.33	-9.70
08_Sep_2023	28.48	13.88	32.39	0	100.00	574.73	533.89	493.06	112.29	0.117	12.98	10.12	69.93	544.00	76.16	65.53	85.65	83.52	61.94	-16.48
07_Sep_2023	27.60	14.87	29.71	7.14	78.57	571.32	531.67	492.01	109.84	0.139	12.86	9.40	63.66	539.77	73.63	65.60	88.57	85.59	69.49	-14.41
06_Sep_2023	27.16	13.04	31.60	14.29	85.71	567.40	529.33	491.27	142.40	0.112	12.52	8.54	63.28	534.85	72.68	66.65	89.96	87.83	66.39	-12.17
05_Sep_2023	26.05	13.71	33.23	21.43	92.86	562.40	527.27	492.13	183.65	0.103	11.74	7.54	65.02	529.13	71.81	68.69	92.43	92.28	66.08	-7.72
01_Sep_2023	24.85	13.00	35.45	28.57	100.00	556.18	525.51	494.84	239.64	0.060	10.29	6.49	71.95	522.48	69.01	68.18	94.50	89.75	54.40	-10.25
31_Aug_2023	23.20	13.83	33.29	35.71	100.00	549.06	523.69	498.33	257.52	0.0385	8.45	5.54	71.54	517.08	71.62	67.02	96.69	95.26	58.08	-4.74
30_Aug_2023	21.81	15.14	27.30	42.86	100.00	541.32	521.91	502.51	207.98	-0.0465	6.37	4.82	62.98	513.87	63.29	62.41	89.18	98.48	51.65	-1.52
29_Aug_2023	21.28	15.98	26.57	50.00	100.00	537.85	521.16	504.47	163.53	-0.062	5.06	4.43	62.82	511.43	62.36	60.67	76.07	96.32	50.64	-3.68
28_Aug_2023	21.00	17.40	24.17	57.14	85.71	540.52	521.59	502.65	70.84	-0.117	3.79	4.27	55.96	509.62	54.46	56.49	51.90	72.73	45.72	-27.27
25_Aug_2023	21.36	18.31	22.64	64.29	92.86	543.91	522.40	500.89	-3.04	-0.074	3.20	4.39	48.45	507.70	47.85	54.45	55.82	59.14	41.23	-40.86
24_Aug_2023	22.19	19.94	24.66	71.43	100.00	544.26	522.59	500.92	-17.63	-0.131	2.90	4.68	47.44	505.66	42.70	48.61	52.47	23.83	35.47	-76.17
23_Aug_2023	23.09	18.44	28.94	78.57	7.14	544.20	522.67	501.13	46.24	-0.089	3.75	5.13	57.08	504.43	54.15	58.72	59.82	84.49	43.59	-15.51
22_Aug_2023	23.16	20.26	28.56	85.71	0	543.34	521.86	500.38	2.81	-0.076	2.93	5.48	49.07	503.91	43.16	53.16	34.59	49.09	45.70	-50.91
21_Aug_2023	23.63	21.72	26.28	92.86	0	543.66	522.15	500.65	-37.31	-0.0138	2.98	6.11	41.47	531.49	35.23	53.76	22.85	45.90	47.15	-54.10
18_Aug_2023	24.72	23.73	20.64	100.00	0	543.82	522.32	500.82	-130.17	-0.123	2.90	6.90	41.42	534.55	28.27	46.91	14.14	8.77	41.08	-91.23
17_Aug_2023	26.09	20.81	21.62	78.57	7.14	543.46	522.93	502.40	-68.91	-0.172	4.01	7.90	51.83	537.12	41.51	48.84	20.74	13.88	41.36	-86.12
16_Aug_2023	27.95	20.50	23.60	85.71	14.29	543.27	523.19	503.11	-59.20	-0.182	5.01	8.87	59.96	539.91	50.23	50.37	28.11	19.77	47.08	-80.23
15_Aug_2023	29.55	20.47	24.88	92.86	21.43	543.56	523.82	504.08	-48.42	-0.098	5.93	9.83	65.48	542.95	51.89	52.65	23.01	28.57	51.33	-71.43
14_Aug_2023	31.08	21.20	25.78	100.00	28.57	544.41	524.50	504.58	-74.45	-0.053	6.58	10.81	58.11	546.24	48.68	54.59	18.33	35.99	49.81	-64.01
11_Aug_2023	32.72	23.41	23.91	100.00	35.71	544.41	524.48	504.56	-139.96	-0.110	6.96	11.86	58.74	548.79	42.64	47.62	9.60	4.47	40.31	-95.53
10_Aug_2023	35.16	20.85	25.23	92.86	42.86	543.87	524.80	505.73	-76.74	-0.062	8.75	13.09	58.02	550.42	47.82	51.55	16.09	14.53	39.58	-85.47
09_Aug_2023	37.13	22.06	25.38	100.00	50.00	543.82	524.88	505.93	-100.21	-0.0293	10.15	14.17	61.58	552.13	48.48	50.50	26.40	9.80	42.46	-90.20
08_Aug_2023	39.45	20.23	27.00	35.71	57.14	544.44	524.56	504.68	-40.83	0.0170	12.01	15.18	59.27	552.88	46.89	54.14	36.04	23.94	46.78	-76.06
07_Aug_2023	41.38	17.19	29.22	42.86	64.29	545.40	523.76	502.13	41.57	0.0427	13.50	15.97	66.52	514.52	48.77	59.46	38.52	45.45	51.01	-54.55
04_Aug_2023	42.57	18.05	30.68	50.00	71.43	546.59	522.09	497.60	46.04	0.0328	14.29	16.59	68.39	513.73	52.24	58.27	38.97	38.74	47.93	-61.26
03_Aug_2023	43.85	19.40	30.36	57.14	78.57	549.16	520.01	490.87	37.10	0.067	15.37	17.16	68.49	512.94	53.95	56.99	56.49	31.39	48.14	-68.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)