Daily Technical Analysis of Adobe Systems Inc. (ADBE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADBE493.59486.18 1.52 % 2103 K2632 K

About Strength
   AIO Technical Analysis of Adobe Systems Inc. suggests Bullish Signal
Technical Highlights of Adobe Systems Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.20, +DI : 23.27, -DI : 22.48 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 78.57 Mild Bullish Trend Change is about to happen
Awesome Osc-10.00 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -7.27, Signal Line : -11.76 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR460.90 BullishBullish Crossover and sustaining.
Rate Of Change6.14 Mild BullishPrice Trending up.
Super Trend501.09 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adobe Systems Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger492.93476.33459.73 Strong BullishPositive Breakout.
Donchian495.44477.90460.36 BullishNew High created.Possibility of breakout
High Low MA480.56475.52470.48 Strong BullishPositive Breakout.
MA Channel498.22476.33454.45 NeutralNA
Keltner492.61481.53470.45 Strong BullishPositive Breakout.
High Low497.36473.68450.00 NeutralNA
MA Envelope523.97476.33428.70 NeutralNA




Key Overbought / Sold Oscillators of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI54.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.39, %D : 64.94 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.27 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI190.18 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index53.57 Neutral Wait for proper trend to emerge
RSI (Fast)61.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.73, %D : 87.39 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Adobe Systems Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4728222 Mild BullishADI Trending up.
Chaikin0.063 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Adobe Systems Inc.


Daily Historical Technical data Adobe Systems Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_May_202430.2022.4823.2778.57100.00492.93476.33459.73190.180.063-7.27-11.7653.57460.9061.3454.1687.3994.7350.89-5.27
03_May_202432.3923.8519.4785.71100.00490.96475.87460.78106.210.0327-9.38-12.8954.18460.3660.6850.0469.2395.1750.10-4.83
02_May_202434.1025.5514.1092.8671.43490.77475.81460.86-23.50-0.053-11.18-13.7645.62478.2751.7843.9638.2072.2747.06-27.73
01_May_202434.5027.0014.90100.000492.08476.34460.60-82.26-0.084-12.34-14.4135.72481.6839.7638.8026.3140.2644.26-59.74
30_Apr_202434.9430.1215.0757.140495.50477.72459.95-105.08-0.051-12.91-14.9229.09482.7932.3433.6129.312.0843.44-97.92
29_Apr_202435.0626.9716.3864.290498.27479.54460.81-37.30-0.0121-12.78-15.4329.55482.7934.8238.3240.6036.5946.21-63.41
26_Apr_202435.8828.4617.5471.437.14501.86480.99460.12-27.560.0170-13.47-16.0936.49486.0445.0540.6444.3449.2449.57-50.76
25_Apr_202436.8230.5613.3378.5714.29505.53482.34459.16-75.14-0.0154-14.61-16.7529.42489.9140.9737.4136.3935.9747.91-64.03
24_Apr_202436.6328.9214.3385.710508.58483.89459.21-53.04-0.0470-15.44-17.2827.48494.4142.0739.1828.0847.8246.42-52.18
23_Apr_202436.8530.1912.5492.867.14511.93485.42458.90-82.14-0.0330-16.65-17.7421.46499.6432.4435.9613.7025.3939.73-74.61
22_Apr_202436.5131.6911.09100.0014.29514.62487.13459.65-117.37-0.093-17.52-18.0116.33505.7225.0831.149.4211.0236.28-88.98
19_Apr_202435.6132.9911.72100.000515.10488.76462.43-122.74-0.108-17.76-18.1316.09511.5321.8529.6110.744.7137.18-95.29
18_Apr_202434.6930.3412.7078.570516.77491.08465.38-100.20-0.065-17.62-18.2316.47516.3323.9032.5414.5812.5242.47-87.48
17_Apr_202434.2130.8713.1385.710520.44493.37466.30-99.120.0255-18.01-18.3815.84521.6624.6733.0211.6115.0147.36-84.99
16_Apr_202433.7432.3612.5992.867.14523.89495.71467.53-118.110.107-18.38-18.4710.85527.5824.0933.6510.4016.2250.85-83.78
15_Apr_202432.9534.2913.08100.0014.29525.34497.59469.85-148.480.0418-18.77-18.4911.48534.1616.1329.3010.923.6147.90-96.39
12_Apr_202432.0436.1013.82100.0021.43523.59498.71473.83-161.030.0237-18.37-18.4220.25539.8628.2830.5117.5611.3845.59-88.62
11_Apr_202431.0733.0015.0478.570541.40503.53465.66-103.64-0.0138-18.00-18.4420.21543.8627.5533.8224.7217.7946.66-82.21
10_Apr_202430.5834.3315.7885.710555.54507.99460.44-90.970.0174-18.30-18.5419.22548.1225.4534.8423.8223.5148.43-76.49
09_Apr_202430.0934.9716.8492.867.14568.29512.59456.89-76.520.0295-18.71-18.6126.90552.6426.8136.6818.9932.8547.06-67.15
08_Apr_202429.7136.8414.36100.0014.29574.58515.98457.38-98.71-0.0131-19.51-18.5833.09557.4525.6731.449.8515.1243.46-84.88
05_Apr_202428.6236.6015.09100.0021.43578.02519.35460.68-94.58-0.0094-19.40-18.3542.76560.6345.4931.699.059.0240.40-90.98
04_Apr_202427.6235.4915.767.140581.44522.90464.36-79.74-0.0083-19.07-18.0934.55562.1723.5232.2510.765.4336.40-94.57
03_Apr_202426.7834.5617.1614.290582.46525.70468.94-74.400.0003-18.58-17.8433.12563.7524.5835.1114.6312.7046.31-87.30
02_Apr_202426.2635.3117.5321.437.14583.84528.09472.35-79.68-0.0120-18.68-17.6537.53565.3524.0435.7616.9114.1642.25-85.84
01_Apr_202425.6933.3418.4228.5714.29588.19531.53474.87-71.89-0.0126-18.76-17.4042.01566.9932.8236.5918.6317.0340.37-82.97
28_Mar_202425.4534.0619.0635.7121.43592.42534.97477.52-74.360.0166-18.89-17.0645.32568.6736.6237.2920.4619.5342.61-80.47
27_Mar_202425.2435.3619.7942.8628.57594.44537.76481.07-76.860.0068-19.03-16.6049.62570.3735.6737.2021.3419.3345.17-80.67
26_Mar_202425.0038.0119.5050.0035.71594.97540.13485.29-83.960.0083-18.92-15.9954.13572.1240.6238.0019.7122.5253.95-77.48
25_Mar_202424.4539.4819.3457.1442.86595.35542.37489.40-104.82-0.0070-18.82-15.2650.52573.8940.1637.8520.9322.1539.48-77.85
22_Mar_202423.7041.7620.4664.2950.00595.99545.03494.08-129.57-0.0051-18.39-14.3744.90575.7133.4334.9424.8814.4735.76-85.53
21_Mar_202422.8940.4221.7071.4357.14594.29547.73501.17-122.81-0.0075-16.78-13.3650.10577.5634.9137.4232.0826.1635.31-73.84
20_Mar_202422.3340.0822.8778.5764.29592.81549.05505.29-120.000.0232-15.68-12.5155.83579.4539.7439.1532.9534.0239.94-65.98
19_Mar_202421.9541.8523.4285.7171.43591.90550.02508.13-137.060.052-14.86-11.7155.77581.3842.6039.5924.0936.0640.97-63.94
18_Mar_202421.4644.0122.0092.8678.57591.02551.05511.09-197.47-0.100-13.79-10.9349.20583.3440.3537.2434.8828.7636.95-71.24
15_Mar_202420.5547.9219.15100.0085.71588.94552.69516.45-328.43-0.194-11.49-10.2141.18585.3531.8029.8350.297.4333.18-92.57
14_Mar_202418.8326.1527.4757.1492.86585.47557.59529.7184.91-0.202-6.20-9.8961.50545.1357.3449.6880.6768.4350.17-31.57
13_Mar_202420.0925.2328.940100.00593.59559.30525.0286.73-0.149-7.30-10.8273.16541.6363.9850.9379.9475.0048.89-25.00
12_Mar_202421.1126.7127.910100.00599.31560.72522.1256.63-0.137-8.92-11.6973.90539.1966.3853.1771.3098.5650.83-1.44
11_Mar_202422.5629.2822.09064.29606.33562.35518.38-21.48-0.158-11.42-12.3965.33537.6558.5245.7453.4866.2447.11-33.76
08_Mar_202423.2230.9522.257.140617.94565.69513.45-40.16-0.188-12.54-12.6355.39536.0452.4041.7437.7949.0947.11-50.91
07_Mar_202423.7532.4122.3214.290625.05568.90512.75-50.49-0.158-12.90-12.6543.55534.3638.0743.2228.2445.1246.63-54.88
06_Mar_202424.1535.0120.4221.430631.26571.89512.52-74.50-0.215-13.61-12.5938.26532.6228.8837.1329.3719.1538.59-80.85
05_Mar_202423.9936.4921.6128.577.14634.82575.09515.36-66.29-0.205-13.02-12.3441.76530.8030.5537.6137.5320.4438.82-79.56
04_Mar_202423.8629.3824.6835.710642.02579.37516.72-25.82-0.155-12.24-12.1742.48528.9133.5645.2341.4748.5148.34-51.49
01_Mar_202425.0331.1224.5042.860649.56582.71515.87-33.48-0.126-13.41-12.1538.06528.0130.7146.3633.2343.6544.78-56.35
29_Feb_202426.0433.0120.7250.007.14654.96585.56516.16-58.55-0.160-15.03-11.8337.32573.1531.0441.5326.8432.2543.53-67.75
28_Feb_202426.2834.5819.4957.1414.29658.17588.44518.70-77.38-0.184-15.78-11.0335.26578.1626.8237.3826.9023.8043.97-76.20
27_Feb_202426.1535.7320.1464.2921.43661.88592.24522.61-82.24-0.149-15.65-9.8539.64583.7331.3037.5726.9324.4737.32-75.53
26_Feb_202426.0234.9221.7171.430665.13596.13527.13-78.90-0.151-15.33-8.3939.26589.9328.3239.8921.6632.4535.86-67.55
23_Feb_202426.2337.6117.3578.570666.20598.80531.41-119.86-0.105-15.50-6.6632.80596.8124.3936.6914.0223.8635.64-76.14
22_Feb_202425.4140.9618.1685.717.14667.03602.26537.49-165.77-0.145-14.79-4.4530.76604.4519.8328.7610.278.6733.76-91.33
21_Feb_202424.4044.9513.9192.8614.29663.28605.71548.13-232.35-0.101-12.04-1.8726.64612.9425.0628.967.499.5334.97-90.47
20_Feb_202422.2147.6514.74100.0021.43657.55608.64559.73-296.48-0.183-8.460.67827.38622.3824.0329.654.7712.6135.44-87.39
16_Feb_202419.8743.3016.01100.0028.57650.05611.72573.40-305.15-0.192-4.112.9629.88628.9924.4030.6010.690.31631.61-99.68
15_Feb_202417.8630.5119.72100.0035.71639.05614.97590.88-146.31-0.01221.024.7344.67631.4941.3542.1218.801.3845.07-98.62
14_Feb_202417.5826.5721.5792.8642.86638.58615.13591.68-66.320.0913.095.6646.58633.2243.1247.5230.0930.3845.10-69.62
13_Feb_202418.1327.7321.51100.0050.00639.19614.70590.21-94.810.1404.246.3049.74635.0248.4046.2745.4424.6447.32-75.36
12_Feb_202418.5519.3924.03057.14639.49614.49589.5018.460.1325.936.8258.02635.6455.1350.2554.6335.2550.26-64.75
09_Feb_202419.1618.7426.067.1464.29639.91613.73587.5466.380.2136.997.0457.51636.2858.8257.3161.0176.4457.90-23.56
08_Feb_202419.3819.9724.17071.43638.57612.24585.9230.740.1956.687.0559.48636.9251.6552.7649.6852.2151.65-47.79
07_Feb_202420.1420.8924.80078.57638.82611.00583.1730.010.2257.347.1561.42637.5857.4752.7560.9854.4054.92-45.60
06_Feb_202421.0322.3226.50085.71639.24609.52579.7922.160.2638.077.1054.99638.2553.8949.1674.1042.4356.32-57.57
05_Feb_202421.9914.6130.247.1492.86640.49608.19575.89107.080.2999.786.8556.33616.3463.6560.6488.1286.1163.33-13.89
02_Feb_202421.0015.4131.9014.29100.00640.67604.89569.11117.210.2589.436.1256.64612.1766.3263.1481.3193.7565.63-6.25
01_Feb_202419.9317.2330.4121.4378.57638.15601.51564.87108.760.2048.425.3055.27611.2163.6860.7278.2684.5060.80-15.50
31_Jan_202419.3418.2730.6728.5785.71635.42598.70561.9894.090.1477.714.5255.90607.1362.4456.8480.0265.6857.66-34.32
30_Jan_202418.8715.0533.35092.86633.29596.81560.34143.160.1567.723.7262.31602.3970.4362.6184.0784.5955.23-15.41
29_Jan_202417.4215.8235.070100.00628.81595.25561.68174.230.1306.582.7267.64596.8873.5363.9686.8689.7959.42-10.21
26_Jan_202415.8517.8231.45092.86623.01593.51564.02140.950.1034.801.7567.08592.7773.4457.9481.8977.8259.05-22.18
25_Jan_202414.9418.7633.117.14100.00620.63592.62564.61187.780.1294.120.98567.78588.0978.0463.1475.5392.9763.40-7.03
24_Jan_202413.9620.9731.2214.2985.71616.01591.40566.80114.760.1022.320.20060.55584.4469.7856.3767.8374.8862.36-25.12
23_Jan_202413.5223.4327.3921.4392.86614.90591.02567.1453.310.0961.61-0.32953.20580.3859.8751.6075.8558.7464.09-41.26
22_Jan_202413.9618.2529.4928.57100.00615.23591.16567.10134.980.0561.64-0.81453.11575.8753.6155.4883.3269.8767.28-30.13
19_Jan_202413.2320.2327.2735.71100.00614.30590.79567.28105.700.1220.995-1.4350.09572.7358.9260.7589.2298.9377.43-1.07
18_Jan_202413.1023.2621.4042.8614.29612.90590.44567.9911.010.099-0.651-2.0340.98571.0448.3651.0886.2281.1573.36-18.85
17_Jan_202413.7925.1823.1350.000613.45590.71567.9810.470.058-0.925-2.3843.04569.2448.5152.7087.9087.5774.40-12.43
16_Jan_202414.5223.7325.4957.140612.88590.14567.4032.80-0.0111-1.51-2.7444.76567.3349.2553.7484.5589.9469.46-10.06
12_Jan_202415.3622.1627.0664.290612.08589.49566.9147.07-0.052-2.39-3.0545.48565.3047.4853.1274.0686.1962.87-13.81
11_Jan_202415.7823.0327.2771.430617.97590.88563.7814.45-0.0135-3.36-3.2248.77563.9450.9653.6860.7777.5158.99-22.49
10_Jan_202416.3525.0126.8478.570625.53592.69559.84-14.99-0.0162-4.65-3.1840.40563.3441.1450.3946.5558.4945.72-41.51
09_Jan_202417.3326.2824.8685.717.14630.14594.39558.65-52.170.0059-5.57-2.8144.47595.3241.6547.8227.9146.3143.76-53.69
08_Jan_202418.4528.0722.3892.8614.29631.74595.58559.43-95.570.0202-6.17-2.1349.72599.6847.6144.7012.7534.8640.69-65.14
05_Jan_202419.0031.1117.11100.0021.43632.90597.00561.09-167.69-0.0372-6.27-1.1235.85604.6435.7634.441.992.5530.07-97.45
04_Jan_202418.2330.2417.76100.000631.26598.55565.84-184.070.0116-4.690.17329.30608.8623.4035.383.070.84729.52-99.15
03_Jan_202417.6329.2718.43100.000629.66600.31570.96-191.080.050-2.851.3927.04612.2222.4337.2013.802.5732.49-97.43
02_Jan_202417.2427.1219.49100.007.14628.25601.95575.64-149.070.085-0.9372.4532.28614.4929.9240.5723.315.8036.56-94.20
29_Dec_202317.3120.5421.8435.7114.29628.22603.57578.91-50.150.0890.6693.2938.12616.0043.9648.7932.0833.0437.95-66.96
28_Dec_202318.4021.4821.8442.8621.43628.93604.29579.65-59.800.0581.033.9538.81617.5744.0448.1533.0831.1039.18-68.90
27_Dec_202319.7522.0922.5150.0028.57630.31605.38580.46-61.430.0851.584.6842.63619.2150.1548.4435.0132.1146.44-67.89
26_Dec_202321.2021.2623.2557.1435.71632.45606.74581.04-50.720.0842.205.4545.63620.9248.4549.5237.4436.0246.25-63.98
22_Dec_202322.4921.8123.8464.2942.86633.75607.79581.84-54.920.1042.746.2644.78622.7047.7649.7536.1236.9040.90-63.10
21_Dec_202323.8822.4424.5371.4350.00634.90608.83582.75-47.700.1073.357.1444.10624.5645.4850.3739.6539.4041.03-60.60
20_Dec_202325.3723.6926.0378.5757.14635.97609.81583.64-53.860.1143.928.0939.14626.4944.4148.6239.0432.0744.45-67.93
19_Dec_202326.9623.9028.0185.7164.29635.95610.55585.16-29.250.1675.029.1438.16628.5045.1652.2032.2347.4850.65-52.52
18_Dec_202328.4325.5525.3392.8671.43636.22610.96585.69-91.160.1905.4710.1736.59630.6040.8450.0120.2137.5852.21-62.42
15_Dec_202330.5827.8622.01100.0078.57636.11611.13586.16-174.670.1756.5311.3433.39632.7835.7843.7233.5011.6452.74-88.36
14_Dec_202332.0329.6223.44100.0085.71634.30612.00589.70-191.700.1729.2612.5441.80633.8935.7143.7062.7711.4050.25-88.60
13_Dec_202333.6014.8729.5257.1492.86632.59612.54592.48106.130.21412.6113.3652.33593.5852.7562.2289.2877.4666.55-22.54
12_Dec_202333.6413.3532.1664.29100.00631.14611.54591.94165.980.25712.6713.5564.28591.9063.8768.6380.2499.4668.50-0.538
11_Dec_202333.0514.1730.7171.4342.86628.28609.37590.47117.130.25311.6113.7763.09591.1758.3465.6862.7790.9266.37-9.08
08_Dec_202332.7615.6323.7278.5750.00626.12607.97589.831.420.18010.9414.3162.01618.0655.2659.2836.4950.3361.12-49.67
07_Dec_202333.7016.4124.3585.7157.14628.74606.36583.98-6.600.10611.4815.1561.23620.4054.8658.7029.5647.0554.97-52.95
06_Dec_202334.7917.6625.8192.8664.29629.33605.19581.05-35.330.10612.1316.0760.74622.9450.3151.9725.4412.1052.89-87.90
05_Dec_202336.0219.0524.59100.0071.43630.03604.66579.30-31.910.15414.1017.0552.89625.7048.3956.2142.8529.5256.21-70.48
04_Dec_202337.8217.6526.44078.57633.42602.82572.234.120.12115.7617.7960.98627.5859.2357.7855.2034.6954.45-65.31
01_Dec_202339.2015.3228.89085.71635.79600.78565.7745.590.13917.4018.3061.22628.6060.0363.3569.8664.3555.75-35.65
30_Nov_202339.8515.2930.857.1492.86637.12598.09559.0659.940.15618.4518.5268.94628.6067.6962.7380.1766.5654.18-33.44
29_Nov_202340.3210.0133.7614.29100.00639.71594.77549.8294.000.22019.6618.5472.86611.3466.8567.3287.5778.6958.57-21.31
28_Nov_202339.2510.6934.33092.86641.80590.50539.2097.900.29920.2718.2673.11607.2971.3271.8592.1895.2864.67-4.72
27_Nov_202338.2310.1836.930100.00641.64585.68529.7299.580.21420.1517.7674.25602.1175.6170.5991.4388.7563.88-11.25
24_Nov_202336.8010.8235.74092.86643.25580.12517.0096.610.17420.1117.1673.93596.5576.1370.7192.8592.5262.29-7.48
22_Nov_202335.5210.9536.910100.00641.44574.87508.29105.500.12219.7616.4277.39589.5977.3970.9094.7293.0260.17-6.98
21_Nov_202334.0811.7434.840100.00637.09569.94502.7895.190.12018.9915.5977.32583.8878.4568.4793.0093.0259.28-6.98
20_Nov_202332.8812.2635.670100.00631.99566.36500.74103.790.12718.6214.7477.50578.1181.6069.5391.5098.1365.01-1.87
17_Nov_202331.6512.9833.10078.57625.68562.75499.8294.910.06817.7113.7776.96572.3280.8766.7286.3887.8559.82-12.15
16_Nov_202330.7313.4934.41085.71620.48559.66498.85101.860.019417.3112.7877.18565.5883.3466.5587.5188.5257.61-11.48
15_Nov_202329.7314.3336.547.1492.86614.97557.35499.73109.63-0.022316.6111.6570.00557.7478.8864.6588.4882.7758.60-17.23
14_Nov_202328.6611.8038.9914.29100.00610.41555.48500.54147.670.046716.1610.4171.06548.6380.1169.5593.8991.2261.25-8.78
13_Nov_202326.7513.1833.8421.4392.86603.52553.26503.01119.100.06314.438.9763.73541.8867.8165.8290.0891.4560.35-8.55
10_Nov_202325.4314.0836.1628.57100.00598.57551.29504.00140.940.008013.447.6064.37534.2170.8069.7189.0499.0064.07-1.00
09_Nov_202324.0015.6836.1035.7192.86591.19548.86506.53126.90-0.06811.276.1457.25527.3865.6464.1387.8479.8060.87-20.20
08_Nov_202322.8114.3638.6142.86100.00588.51547.96507.40162.510.013710.334.8656.88519.8061.8568.7093.1288.3367.53-11.67
07_Nov_202321.0515.4238.0950.00100.00582.98546.19509.39163.600.02618.213.4948.20513.7860.7768.6794.5995.3772.04-4.63
06_Nov_202319.4117.3531.6557.147.14576.09543.56511.03102.200.00945.392.3145.75510.3352.4562.6891.0295.6764.47-4.33
03_Nov_202318.6518.2232.7964.2914.29573.22541.75510.29107.440.02033.731.5546.96507.9655.5362.0779.6192.7458.45-7.26
02_Nov_202317.8919.0730.4871.4321.43570.34539.91509.4884.070.01311.740.99940.95506.9254.3760.4161.1284.6553.02-15.35
01_Nov_202317.5020.4925.6878.570568.57537.79507.0117.370.0040-0.3280.81433.72547.5543.1655.1742.8061.4348.01-38.57
31_Oct_202317.9821.8321.1185.717.14568.22536.49504.76-34.05-0.063-1.511.1037.93552.0741.7249.7722.9237.2944.45-62.71
30_Oct_202319.2322.8621.2092.8614.29569.44535.24501.03-53.55-0.058-1.741.7540.13557.0847.5947.3511.8829.6940.56-70.31
27_Oct_202320.4225.4418.17100.0021.43569.53534.95500.36-101.26-0.102-1.482.6339.62562.6639.8736.977.951.7932.59-98.21
26_Oct_202320.7124.7119.32028.57569.35535.04500.72-69.61-0.04880.7913.6545.34567.0943.8639.3222.884.1535.29-95.85
25_Oct_202321.3624.1221.19035.71570.26534.55498.85-41.26-0.02553.054.3752.19570.2552.2542.1037.4617.9244.52-82.08
24_Oct_202322.5119.3623.607.1442.86571.57533.63495.6922.130.00455.194.7058.07571.8862.0351.0948.8546.5749.01-53.43
23_Oct_202323.4820.7425.29050.00571.60531.96492.3328.950.01125.974.5763.93573.5966.9551.5657.7647.8746.15-52.13
20_Oct_202324.5220.0127.537.1457.14570.91530.52490.1448.780.00106.794.2264.53574.3558.8551.8567.2652.1143.97-47.89
19_Oct_202325.1912.7530.4514.2964.29569.91529.12488.33106.32-0.04037.693.5871.91534.9471.1460.2476.8973.3151.59-26.69
18_Oct_202323.9813.2732.66071.43566.41527.03487.65128.94-0.0557.212.5679.84530.5773.8561.5775.3976.3654.42-23.64
17_Oct_202322.5814.2431.16078.57562.95525.92488.90121.060.00696.281.3979.79525.7075.8162.9271.9981.0159.51-18.99
16_Oct_202321.4515.5831.297.1485.71559.41525.00490.60114.920.00234.780.17171.36520.2971.0159.4571.8368.7956.94-31.21
13_Oct_202320.5215.7032.9214.2992.86556.63524.09491.54141.49-0.03863.74-0.98171.60514.2967.0458.6981.3366.1756.96-33.83
12_Oct_202319.3714.2535.6921.43100.00553.72523.09492.47213.250.02872.57-2.1673.75507.6173.4864.8988.8880.5464.42-19.46
11_Oct_202317.5616.2027.6928.57100.00551.69522.72493.75135.280.057-0.071-3.3564.37503.8169.8561.5282.3797.2864.04-2.72
10_Oct_202316.9017.9422.4035.710552.59522.90493.2159.90-0.0336-2.45-4.1653.35501.6948.4054.2968.5488.8360.19-11.17
09_Oct_202317.3518.7119.4542.867.14553.97523.38492.7814.380.0010-3.71-4.5954.13500.4643.6752.6550.7361.0058.12-39.00
06_Oct_202318.5419.8720.6650.0014.29560.56525.14489.71-11.25-0.0446-4.90-4.8155.12499.1747.2651.4143.5055.8056.11-44.20
05_Oct_202319.8122.3618.2457.1421.43565.44526.82488.21-42.96-0.0420-6.10-4.7947.71498.6943.6446.3029.8235.3851.51-64.62
04_Oct_202320.5524.0818.0164.290569.97529.02488.08-48.44-0.0268-6.49-4.4634.41522.4035.8447.1930.2639.3349.71-60.67
03_Oct_202321.0325.8419.3271.430574.23531.20488.17-72.43-0.0297-7.09-3.9628.05522.4028.6941.1423.2514.7545.81-85.25
02_Oct_202321.5326.2121.1878.577.14578.00534.09490.18-57.01-0.0150-6.60-3.1834.62522.8940.1047.3821.3236.6951.34-63.31
29_Sep_202322.3728.3920.6985.710581.43536.20490.96-83.42-0.0052-7.31-2.3228.72527.5026.7740.7310.9118.3236.99-81.68
28_Sep_202322.8930.7216.5492.860583.29538.67494.05-118.420.0348-6.97-1.0723.42532.9826.0837.316.908.9534.44-91.05
27_Sep_202322.3432.3817.44100.007.14582.56540.70498.84-140.970.057-5.900.40222.94539.5224.7235.956.235.4637.73-94.54
26_Sep_202321.7532.4418.48100.0014.29580.65542.60504.55-152.890.078-4.241.9823.41545.6225.2137.296.626.2942.14-93.71
25_Sep_202321.3231.2719.47100.0021.43578.57543.78508.99-148.390.095-2.443.5323.29550.8625.7539.244.816.9538.56-93.05
22_Sep_202321.1731.5820.19100.0028.57577.19544.45511.72-146.410.0436-0.6375.0223.07555.5327.1839.7111.806.6339.96-93.37
21_Sep_202321.1030.7321.17100.0035.71577.26544.43511.60-130.020.0641.546.4428.04559.1929.9140.0523.020.84442.31-99.16
20_Sep_202321.3122.3523.7485.7142.86575.70545.27514.85-23.770.1054.197.6736.49561.5445.4548.6429.7027.9245.20-72.08
19_Sep_202322.7223.9321.9292.8650.00576.68544.46512.24-29.000.1725.288.5335.58564.0350.5451.4124.1640.2851.71-59.72
18_Sep_202324.1325.5918.95100.0057.14577.27543.40509.53-59.510.1506.009.3535.26566.6951.1947.0333.2620.9046.66-79.10
15_Sep_202324.8426.5220.10064.29579.14542.18505.22-48.610.0847.7710.1839.59568.4851.7945.2850.2411.3145.83-88.69
14_Sep_202325.6919.0023.37071.43580.23541.32502.4137.750.11710.2810.7953.38569.0670.6656.7264.0267.5853.79-32.42
13_Sep_202326.8719.0124.787.1478.57579.69539.44499.1952.780.07910.9610.9156.07569.6460.1157.5371.5971.8251.64-28.18
12_Sep_202327.9320.9326.8514.2985.71578.37537.69497.0235.970.11611.5310.9054.49570.2460.0752.4075.4952.6449.23-47.36
11_Sep_202329.1214.0230.80092.86577.85536.70495.5496.740.16913.2510.7463.24548.2074.0367.2186.4790.3061.33-9.70
08_Sep_202328.4813.8832.390100.00574.73533.89493.06112.290.11712.9810.1269.93544.0076.1665.5385.6583.5261.94-16.48
07_Sep_202327.6014.8729.717.1478.57571.32531.67492.01109.840.13912.869.4063.66539.7773.6365.6088.5785.5969.49-14.41
06_Sep_202327.1613.0431.6014.2985.71567.40529.33491.27142.400.11212.528.5463.28534.8572.6866.6589.9687.8366.39-12.17
05_Sep_202326.0513.7133.2321.4392.86562.40527.27492.13183.650.10311.747.5465.02529.1371.8168.6992.4392.2866.08-7.72
01_Sep_202324.8513.0035.4528.57100.00556.18525.51494.84239.640.06010.296.4971.95522.4869.0168.1894.5089.7554.40-10.25
31_Aug_202323.2013.8333.2935.71100.00549.06523.69498.33257.520.03858.455.5471.54517.0871.6267.0296.6995.2658.08-4.74
30_Aug_202321.8115.1427.3042.86100.00541.32521.91502.51207.98-0.04656.374.8262.98513.8763.2962.4189.1898.4851.65-1.52
29_Aug_202321.2815.9826.5750.00100.00537.85521.16504.47163.53-0.0625.064.4362.82511.4362.3660.6776.0796.3250.64-3.68
28_Aug_202321.0017.4024.1757.1485.71540.52521.59502.6570.84-0.1173.794.2755.96509.6254.4656.4951.9072.7345.72-27.27
25_Aug_202321.3618.3122.6464.2992.86543.91522.40500.89-3.04-0.0743.204.3948.45507.7047.8554.4555.8259.1441.23-40.86
24_Aug_202322.1919.9424.6671.43100.00544.26522.59500.92-17.63-0.1312.904.6847.44505.6642.7048.6152.4723.8335.47-76.17
23_Aug_202323.0918.4428.9478.577.14544.20522.67501.1346.24-0.0893.755.1357.08504.4354.1558.7259.8284.4943.59-15.51
22_Aug_202323.1620.2628.5685.710543.34521.86500.382.81-0.0762.935.4849.07503.9143.1653.1634.5949.0945.70-50.91
21_Aug_202323.6321.7226.2892.860543.66522.15500.65-37.31-0.01382.986.1141.47531.4935.2353.7622.8545.9047.15-54.10
18_Aug_202324.7223.7320.64100.000543.82522.32500.82-130.17-0.1232.906.9041.42534.5528.2746.9114.148.7741.08-91.23
17_Aug_202326.0920.8121.6278.577.14543.46522.93502.40-68.91-0.1724.017.9051.83537.1241.5148.8420.7413.8841.36-86.12
16_Aug_202327.9520.5023.6085.7114.29543.27523.19503.11-59.20-0.1825.018.8759.96539.9150.2350.3728.1119.7747.08-80.23
15_Aug_202329.5520.4724.8892.8621.43543.56523.82504.08-48.42-0.0985.939.8365.48542.9551.8952.6523.0128.5751.33-71.43
14_Aug_202331.0821.2025.78100.0028.57544.41524.50504.58-74.45-0.0536.5810.8158.11546.2448.6854.5918.3335.9949.81-64.01
11_Aug_202332.7223.4123.91100.0035.71544.41524.48504.56-139.96-0.1106.9611.8658.74548.7942.6447.629.604.4740.31-95.53
10_Aug_202335.1620.8525.2392.8642.86543.87524.80505.73-76.74-0.0628.7513.0958.02550.4247.8251.5516.0914.5339.58-85.47
09_Aug_202337.1322.0625.38100.0050.00543.82524.88505.93-100.21-0.029310.1514.1761.58552.1348.4850.5026.409.8042.46-90.20
08_Aug_202339.4520.2327.0035.7157.14544.44524.56504.68-40.830.017012.0115.1859.27552.8846.8954.1436.0423.9446.78-76.06
07_Aug_202341.3817.1929.2242.8664.29545.40523.76502.1341.570.042713.5015.9766.52514.5248.7759.4638.5245.4551.01-54.55
04_Aug_202342.5718.0530.6850.0071.43546.59522.09497.6046.040.032814.2916.5968.39513.7352.2458.2738.9738.7447.93-61.26
03_Aug_202343.8519.4030.3657.1478.57549.16520.01490.8737.100.06715.3717.1668.49512.9453.9556.9956.4931.3948.14-68.61
02_Aug_202345.5317.9931.78085.71551.48517.89484.3078.850.11016.8417.6173.66512.1255.9760.6175.1346.8051.21-53.20
01_Aug_202346.9011.7735.81092.86551.33515.74480.15155.550.14917.8117.8180.65511.2970.8573.0285.7391.2959.85-8.71
31_Jul_202346.6212.3337.860100.00547.04512.54478.05157.790.14316.8817.8080.83510.4470.7672.1973.1687.3156.33-12.69
28_Jul_202346.3014.0529.97050.00541.96509.68477.4170.390.17515.7418.0480.13537.8567.9066.6163.6278.6050.75-21.40
27_Jul_202347.0815.4231.45057.14540.33507.43474.5346.520.10515.8218.6180.28538.4066.4960.2163.6553.5841.95-46.42
26_Jul_202348.0716.9830.51064.29540.33505.85471.3841.860.16317.2119.3180.21538.9868.3960.6371.2558.6850.78-41.32
25_Jul_202349.5713.8333.317.1471.43539.55504.59469.6378.810.12618.6719.8382.30514.2872.2468.9375.2578.6956.66-21.31
24_Jul_202350.2114.5633.8614.2978.57537.52502.30467.0778.650.14419.1620.1382.12510.2672.4268.3870.8576.3752.29-23.63
21_Jul_202351.0012.7935.8621.4385.71534.90500.34465.7895.310.12019.6720.3783.80505.5868.0967.0572.5770.7051.88-29.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)