Daily Technical Analysis of Associated Capital Grp Inc. (AC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AC33.6933.64 0.149 % 57886351

About Strength
   AIO Technical Analysis of Associated Capital Grp Inc. suggests Bearish Signal
Technical Highlights of Associated Capital Grp Inc.
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new Six Months Low and trading with good Volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created. Possibility of breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysis
ADXAdx : 30.14, +DI : 10.06, -DI : 23.25 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.60 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.630, Signal Line : -0.620 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR34.18 Mild BearishPrice is trading below Indicator
Rate Of Change-2.55 NeutralNothing Significant
Super Trend35.44 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Associated Capital Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger35.7534.4033.06 NeutralNA
Donchian36.5835.0233.45 BearishNew Low created. Possibility of breakout
High Low MA34.2734.0033.73 Strong BearishNegative Breakout
MA Channel35.7734.4033.04 NeutralNA
Keltner35.0334.4233.81 Strong BearishNegative Breakout
High Low35.5633.8732.17 NeutralNA
MA Envelope37.8434.4030.96 NeutralNA


Key Overbought / Sold Oscillators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysis
RSI30.83 Mild BullishRSI Smooth is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 12.34, %D : 11.67 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.30 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.31, %D : 26.17 Mild BullishStochastic RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-101.90 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index34.02 Neutral Wait for proper trend to emerge
RSI (Fast)20.20 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 12.70, %D : 12.34 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 26.17, %D : 0 Mild BullishStoch Rsi (S) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-530894.99 NeutralNA
Chaikin-0.395 Mild BearishSelling pressure.


Technical Stock Charts of Associated Capital Grp Inc.


Daily Historical Technical data Associated Capital Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202317.4322.5719.727.1471.4334.1833.5532.91-18.750.093-0.228-0.30444.7433.9253.4747.4664.9779.4058.95-20.60
28_Nov_202318.2523.6719.2714.29034.1933.5532.91-41.800.068-0.257-0.32339.9134.0045.9044.3454.7870.8556.16-29.15
27_Nov_202318.8723.1919.8121.437.1434.1933.5532.92-21.180.065-0.273-0.34045.7334.0944.8542.2848.6844.6752.93-55.33
24_Nov_202319.7124.3420.7928.5714.2934.2033.5732.95-18.620.155-0.279-0.35650.3834.1740.2543.9352.5848.8055.71-51.20
22_Nov_202320.6325.6721.9335.7121.4334.2133.5832.96-11.890.121-0.294-0.37556.2334.2643.1445.4453.7252.5862.20-47.42
21_Nov_202321.6128.0720.4642.8628.5734.2333.6032.97-23.560.076-0.320-0.39653.7034.3644.9246.9349.7356.3657.18-43.64
20_Nov_202322.0629.3521.3950.00034.2333.6032.97-38.85-0.0137-0.361-0.41544.0034.4648.7045.1041.9552.2355.45-47.77
17_Nov_202322.5531.4320.4757.147.1434.2433.6132.98-77.430.0010-0.394-0.42842.7734.5647.9642.3439.7940.6058.59-59.40
16_Nov_202322.6633.1017.8664.2914.2934.2733.6433.00-153.33-0.065-0.413-0.43735.2834.6642.7938.3339.5933.0255.01-66.98
15_Nov_202322.1127.4019.3871.4321.4334.2833.6833.08-32.27-0.128-0.406-0.44234.8034.7748.3942.9936.6645.7549.97-54.25
14_Nov_202322.4928.4116.4078.5728.5734.3333.7133.09-177.93-0.132-0.434-0.45131.0934.8943.7539.9237.4739.9946.70-60.01
13_Nov_202322.1626.0918.0685.7135.7134.3833.7533.12-183.24-0.203-0.443-0.45640.6635.0136.7030.4040.8024.2438.85-75.76
10_Nov_202322.4624.2819.4992.8642.8634.2933.8233.34-94.50-0.191-0.396-0.45936.7935.1347.2439.1538.1948.1742.36-51.83
09_Nov_202323.3525.5919.24100.0050.0034.3533.8533.35-217.24-0.148-0.411-0.47437.0835.2644.7839.9629.6749.9942.52-50.01
08_Nov_202324.0520.2622.41100.0057.1434.4833.9033.31-160.93-0.308-0.430-0.49039.7835.3137.8233.3319.9016.4125.91-83.59
07_Nov_202325.5215.6424.7257.1464.2934.5233.9533.389.17-0.301-0.416-0.50641.1533.4141.2837.9829.9222.6224.89-77.38
06_Nov_202325.7517.8422.0264.2971.4334.5833.9933.39-44.85-0.205-0.430-0.52833.2233.3838.3937.1035.9120.6730.00-79.33
03_Nov_202326.9214.8123.6271.4378.5734.7434.0533.3539.85-0.211-0.437-0.55340.5433.3452.7844.9541.9146.4531.72-53.55
02_Nov_202327.2315.5124.7378.5785.7134.8234.0733.324.35-0.248-0.494-0.58236.4933.3045.1142.3932.6740.6230.82-59.38
01_Nov_202327.5616.8121.0985.7192.8635.0134.1233.24-56.69-0.276-0.547-0.60331.1433.2637.6241.5523.3738.6729.49-61.33
31_Oct_202328.8117.6222.1192.86035.2434.1933.14-23.99-0.426-0.603-0.61731.1233.2628.4232.0914.7118.7325.08-81.27
30_Oct_202330.1621.4311.43100.007.1435.3634.2733.17-108.46-0.432-0.624-0.62136.6834.0323.3928.9711.1712.7134.06-87.29
27_Oct_202330.1423.2510.06100.0014.2935.7534.4033.06-101.90-0.395-0.630-0.62034.0234.1820.2030.8312.3412.7032.16-87.30
26_Oct_202329.4121.9710.4371.4321.4336.1334.5432.96-90.57-0.430-0.645-0.61832.4934.2124.7629.6011.058.1131.26-91.89
25_Oct_202328.9322.1010.8578.57036.3834.6832.97-81.29-0.378-0.650-0.61130.1634.2121.6731.1511.6216.2232.23-83.78
24_Oct_202328.5323.2711.4385.71036.5334.7933.04-94.86-0.388-0.663-0.60121.9434.3415.8928.6011.078.8430.53-91.16
23_Oct_202328.1023.5412.2992.86036.6634.9133.15-95.04-0.432-0.657-0.58632.5934.5326.2229.158.749.8031.14-90.20
20_Oct_202327.8524.9210.92100.007.1436.8035.0333.27-106.04-0.437-0.647-0.56822.6334.7519.5330.988.1914.5636.69-85.44
19_Oct_202326.9921.7211.4992.8614.2936.9735.1633.36-96.26-0.503-0.645-0.54822.7334.9218.2730.785.901.8528.13-98.15
18_Oct_202326.7022.5311.92100.00037.0535.2833.51-97.73-0.412-0.632-0.52322.5934.9823.0432.276.808.1531.79-91.85
17_Oct_202326.3822.9412.65100.007.1437.2335.4233.60-92.50-0.446-0.624-0.49629.5335.1428.9733.157.477.7137.31-92.29
16_Oct_202326.1825.0610.2885.7114.2937.3435.5433.74-111.26-0.398-0.614-0.46523.0935.3326.8131.5911.464.5538.00-95.45
13_Oct_202324.9826.1410.7292.86037.4435.6833.92-118.28-0.422-0.584-0.42722.3635.5526.8132.8514.6610.1637.98-89.84
12_Oct_202323.6827.4710.89100.007.1437.4535.7934.12-132.36-0.455-0.553-0.38820.3335.8126.8735.3115.6519.6737.58-80.33
11_Oct_202322.1825.4011.5285.71037.5235.9034.28-123.56-0.511-0.535-0.34725.1936.0629.8233.1418.0614.1428.87-85.86
10_Oct_202321.0027.659.3192.867.1437.5436.0234.50-168.54-0.503-0.492-0.30018.1536.3326.0333.1414.9913.1430.11-86.86
09_Oct_202318.8030.1310.15100.00037.5436.1534.75-188.75-0.508-0.428-0.25217.1036.6531.7036.4512.7026.9131.79-73.09
06_Oct_202316.4327.9311.17100.007.1437.5936.2634.93-208.56-0.493-0.386-0.20824.0336.8827.9434.099.844.9324.29-95.07
05_Oct_202314.3924.4811.9685.7114.2937.5636.3835.21-189.24-0.483-0.310-0.16336.3437.0537.4237.529.556.2527.66-93.75
04_Oct_202312.8624.0612.5292.86037.4736.4535.42-180.00-0.482-0.253-0.12635.1137.2336.6139.9218.3918.3327.70-81.67
03_Oct_202311.4226.1713.62100.007.1437.4236.5035.58-227.71-0.439-0.207-0.09436.2837.4231.8735.4224.884.0823.52-95.92
02_Oct_20239.8717.4915.7778.57037.2236.5735.91-81.65-0.407-0.111-0.06638.6437.5340.2146.6732.9332.7630.31-67.24
29_Sep_202310.2317.8616.1085.717.1437.2336.5935.94-71.47-0.427-0.106-0.05536.0537.6441.1949.3926.6337.8027.68-62.20
28_Sep_202310.6218.3616.5592.8614.2937.2336.5835.93-76.69-0.466-0.121-0.042141.0137.7738.1846.7814.6128.2329.67-71.77
27_Sep_202311.0419.7512.05100.0021.4337.3236.6335.94-187.55-0.436-0.118-0.022442.6937.9044.9242.657.0413.8827.80-86.12
26_Sep_202310.0217.4412.57100.0028.5737.4836.7135.94-144.99-0.455-0.0810.001543.6537.9845.2743.7011.241.7328.45-98.27
25_Sep_20239.5516.5713.11035.7137.5036.7636.03-103.93-0.437-0.04420.022247.6438.0146.9545.3512.945.5227.53-94.48
22_Sep_20239.3815.5613.897.14037.4836.7836.08-66.72-0.405-0.01220.038848.0438.0548.3648.4524.7926.4728.75-73.53
21_Sep_20239.6716.4814.7214.297.1437.4836.7936.10-106.10-0.432-0.00070.05248.9638.0947.0644.5725.796.8425.89-93.16
20_Sep_20239.9817.8115.8521.4314.2937.4636.8236.18-59.81-0.3640.04650.06548.9238.1345.4151.9333.7441.0527.63-58.95
19_Sep_202310.3015.2617.2128.57037.5736.8636.14-20.81-0.3910.04000.06952.5638.1836.9649.3024.0029.4721.86-70.53
18_Sep_202310.6316.1818.0935.717.1437.5936.8436.09-15.05-0.4040.0530.07653.5038.2247.5851.9423.3630.7131.53-69.29
15_Sep_202311.0217.4817.2442.8614.2937.7236.7735.82-51.38-0.3770.04730.08250.1038.2647.7046.1022.7011.8129.73-88.19
14_Sep_202311.8215.2518.2150.0021.4337.7436.7535.7629.40-0.3600.0880.09147.8238.3150.1250.8930.8427.5631.13-72.44
13_Sep_202312.0416.0319.1457.1428.5737.7536.7235.6931.39-0.3540.0970.09240.9838.3550.1251.2635.4328.7436.17-71.26
12_Sep_202312.2916.1120.2064.2935.7137.7436.6835.6268.55-0.3090.1050.09039.4538.4044.3353.5543.3136.2234.02-63.78
11_Sep_202312.3717.2920.07042.8637.7136.6535.6075.45-0.2640.0950.08646.3838.4456.9755.1241.2341.3432.86-58.66
08_Sep_202312.7518.1618.98050.0037.6836.6535.6131.26-0.2880.0660.08446.5038.4962.4054.9343.3652.3731.78-47.63
07_Sep_202313.5619.5016.58057.1437.6336.6235.61-42.19-0.3410.03080.08948.6238.5453.1547.4541.9730.0030.73-70.00
06_Sep_202313.9818.4017.307.1464.2937.6436.6335.62-17.67-0.3430.0600.10345.2338.5952.7448.1649.4847.7133.25-52.29
05_Sep_202314.8219.0116.3514.2971.4337.6436.6435.63-51.66-0.3160.0890.11441.7638.6452.9848.3549.2448.1934.24-51.81
01_Sep_202315.3817.4017.0421.4378.5737.6836.6735.6548.27-0.3190.1220.12049.0036.1151.2950.0355.1052.5331.94-47.47
31_Aug_202316.4819.2718.0528.5785.7137.6936.6735.6530.18-0.3070.1450.12042.4835.8946.1947.8963.2946.9932.87-53.01
30_Aug_202317.5015.8619.8935.7192.8637.7136.6935.67117.50-0.2640.1950.11450.7835.6654.7755.3472.2565.7843.07-34.22
29_Aug_202317.9816.5220.7242.86100.0037.6836.6835.68166.12-0.2510.1770.09454.9635.4059.1960.6270.3177.1145.95-22.89
28_Aug_202318.4919.0816.3050.0078.5737.5736.6535.7484.67-0.2590.1040.07349.5035.2354.0955.6066.3873.8641.52-26.14
25_Aug_202319.3120.4715.3057.1485.7137.5636.6535.744.39-0.2810.0700.06544.6035.0545.7550.8563.8359.9444.42-40.06
24_Aug_202319.6820.6516.4164.2992.8637.6036.6735.7536.74-0.2710.0750.06451.4234.8650.2852.8976.6465.3444.19-34.66
23_Aug_202320.3220.0517.6671.43100.0037.6136.6835.7585.12-0.2630.0610.06149.4934.6649.2753.2074.6766.1942.50-33.81
22_Aug_202321.3921.8616.2478.57037.6236.6835.7595.49-0.2000.03960.06153.6934.5455.6561.4063.3698.3948.22-1.61
21_Aug_202321.9023.9112.8285.717.1437.5436.6735.79-90.72-0.226-0.0630.06647.6534.4939.6349.5246.6559.4343.61-40.57
18_Aug_202321.2726.629.3392.8614.2937.5536.6935.82-211.04-0.326-0.0700.09946.2137.0824.5936.7138.1032.2739.77-67.73
17_Aug_202319.2028.389.95100.00037.4336.7236.01-272.99-0.2880.00780.14134.9537.3630.7742.6238.4948.2442.61-51.76
16_Aug_202316.9819.9211.8085.717.1437.3936.7536.12-162.80-0.3620.0560.17447.2037.5633.0744.2037.9033.7834.74-66.22
15_Aug_202316.3220.9712.4292.8614.2937.3436.7836.22-138.30-0.3490.1050.20350.1637.5635.8844.0438.0133.4438.97-66.56
14_Aug_202315.6023.0913.68100.0021.4337.3136.7936.28-167.15-0.3220.1670.22843.5937.5736.5849.1832.6046.4944.60-53.51
11_Aug_202314.8313.3716.92028.5737.3436.7836.2130.54-0.3590.2040.24349.9737.6553.2056.3923.7034.1039.32-65.90
10_Aug_202315.0714.1217.87035.7137.3436.7436.15-5.30-0.4000.2020.25344.7737.7356.9951.3619.8217.2239.18-82.78
09_Aug_202315.3315.0416.697.1442.8637.3936.7136.04-28.02-0.3400.2310.26550.3237.8250.3351.2128.7019.7940.89-80.21
08_Aug_202316.1115.8317.5614.2950.0037.4036.7036.002.70-0.2880.2660.27451.6637.9149.8451.9531.5522.4642.20-77.54
07_Aug_202316.9515.8019.0721.4357.1437.5036.6435.7954.28-0.3130.3020.27656.9637.9761.6758.2136.7843.8540.69-56.15
04_Aug_202317.5417.0317.22064.2937.6936.5335.3623.67-0.3120.3020.27056.2238.0460.0754.5239.2628.3437.65-71.66
03_Aug_202318.8414.7218.08071.4337.8036.4435.0857.04-0.3310.3280.26261.6838.0760.4956.7752.4438.1436.64-61.86
02_Aug_202319.5115.2318.70078.5737.8736.3234.7866.54-0.3650.3420.24568.5538.1066.2358.3661.3651.3039.18-48.70
01_Aug_202320.2212.6120.597.1485.7137.9236.1934.4684.21-0.3800.3450.22173.8536.5763.7260.5869.2267.8941.09-32.11
31_Jul_202319.9213.2121.03092.8637.8136.1034.4079.00-0.4070.3290.19072.9436.3669.4159.6674.0264.8837.50-35.12
28_Jul_202319.7014.0522.367.14100.0037.7036.0234.35102.90-0.4530.3130.15584.5136.1274.7359.1878.8074.8937.69-25.11
27_Jul_202319.4615.8319.5814.2971.4337.5835.9334.2894.85-0.4780.2930.11575.5035.9572.3258.9083.1282.2840.46-17.72
26_Jul_202320.1416.8820.6121.4378.5737.4535.8434.2289.25-0.3980.2670.07176.1135.7672.9657.8481.6979.2440.72-20.76
25_Jul_202320.9316.1722.5928.5785.7137.3235.7534.19119.32-0.4420.2420.021883.4835.5579.8762.0676.4687.8538.10-12.15
24_Jul_202321.2717.5019.9835.7192.8637.1335.6234.1197.240.03450.171-0.033275.6735.3163.1858.8674.1077.9733.85-22.03
21_Jul_202322.3918.7821.4442.86100.0036.9635.5334.10110.220.00780.119-0.08473.1835.0558.6653.5475.8063.5433.99-36.46
20_Jul_202323.6121.3517.0650.0071.4336.8935.4534.01125.300.04190.108-0.13567.5934.8664.9557.8079.3880.7944.57-19.21
19_Jul_202324.5721.9717.5657.1478.5736.7335.3734.02154.710.02360.057-0.19672.2534.6566.8858.8075.6183.0554.15-16.95
18_Jul_202325.6023.2816.1164.2985.7136.5235.2934.07154.20-0.0023-0.0175-0.25973.0334.4262.8156.0872.2274.2952.88-25.71
17_Jul_202326.1624.4215.6771.4392.8636.4035.2634.12147.07-0.0100-0.080-0.31975.6334.1766.6054.5672.3269.4955.18-30.51
14_Jul_202326.5025.3216.2578.57100.0036.3035.2334.16192.43-0.0189-0.142-0.37964.3633.9062.0155.83072.8856.01-27.12
13_Jul_202326.8628.4514.1685.71100.0036.1735.2034.23130.72-0.0178-0.231-0.43890.9133.7262.4353.39074.5955.18-25.41
12_Jul_202326.3527.0216.3992.86100.0036.1035.1834.25155.97-0.0427-0.312-0.49089.1233.7261.4155.9638.00054.930
11_Jul_202326.4928.7311.13100.00035.9135.1334.35-45.70-0.061-0.437-0.53485.2834.3655.4250.1447.5592.8049.12-7.20
10_Jul_202325.1323.6713.2685.71035.9135.1334.35-73.88-0.079-0.521-0.55882.7435.6040.0441.2322.0321.1930.69-78.81
07_Jul_202324.9024.3313.6392.867.1436.1035.2034.31-78.35-0.081-0.535-0.56884.4435.6543.0442.40028.6630.38-71.34
06_Jul_202324.6425.9712.90100.0014.2936.2635.2734.28-114.17-0.065-0.559-0.57683.0135.7139.2139.79016.2232.85-83.78
05_Jul_202323.9527.5213.72100.00036.4435.3634.28-137.75-0.083-0.559-0.58080.3135.7334.7336.4129.54029.81-100.00
03_Jul_202323.2223.4215.0864.297.1436.5035.4534.41-33.43-0.071-0.521-0.58582.3134.4852.0244.5841.3344.0939.35-55.91
30_Jun_202323.3421.4815.8671.4314.2936.7135.5234.34-18.99-0.084-0.568-0.60180.2534.4247.3044.6736.8244.5333.32-55.47
29_Jun_202323.9822.5713.8378.5721.4336.8435.5834.32-54.90-0.092-0.622-0.61078.8634.4038.3942.3733.8135.3632.92-64.64
28_Jun_202323.9723.2714.2685.71037.0535.6734.29-66.96-0.101-0.659-0.60776.7634.3836.9941.1824.0430.5629.00-69.44
27_Jun_202323.9724.1113.6192.867.1438.0735.8933.72-83.65-0.079-0.687-0.59476.7135.5035.6842.0620.6535.5029.82-64.50
26_Jun_202323.6725.8513.36100.00038.9536.1433.32-107.46-0.081-0.724-0.57074.3335.8129.4734.7306.0623.87-93.94
23_Jun_202323.0426.6814.31100.00039.5236.4033.28-93.76-0.051-0.692-0.53275.7236.1429.1237.94020.4023.84-79.60
22_Jun_202322.4927.1515.29100.007.1440.0036.6333.27-99.19-0.476-0.690-0.49225.8336.4627.2133.880020.86-100.00
21_Jun_202322.0727.9216.09100.00040.4436.9033.37-92.45-0.440-0.643-0.44325.8136.7926.6236.0708.9420.53-91.06
20_Jun_202321.7027.0517.09100.00040.6837.1133.55-80.71-0.421-0.608-0.39325.8337.0716.4036.384.74017.41-100.00
16_Jun_202321.6424.4718.7071.437.1440.9637.3533.74-68.12-0.369-0.561-0.33926.3937.3216.7440.417.318.4619.84-91.54
15_Jun_202322.2725.8016.0878.5714.2941.0637.4933.93-85.36-0.318-0.555-0.28422.2837.6119.1838.997.315.7719.14-94.23
14_Jun_202322.2026.0416.3785.7121.4341.0337.5834.13-87.73-0.301-0.525-0.21626.7937.9320.0639.6107.6924.64-92.31
13_Jun_202322.1627.0316.9992.8628.5741.0037.6334.26-86.84-0.290-0.490-0.13834.8038.2919.3539.8508.4624.94-91.54
12_Jun_202322.1129.9615.50100.0035.7140.9637.6934.43-107.65-0.289-0.442-0.05134.1538.7122.6535.940026.82-100.00
09_Jun_202321.3629.3316.66100.00040.8737.7634.65-100.12-0.244-0.3290.047234.5839.0522.2837.922.73029.36-100.00
08_Jun_202320.8826.7717.5185.717.1440.8137.8234.82-84.21-0.239-0.2190.14140.3539.3235.1741.306.134.2131.38-95.79
07_Jun_202320.8826.8117.7692.8614.2940.8037.8334.86-79.83-0.253-0.1370.23146.4639.6044.0641.2203.9930.77-96.01
06_Jun_202320.9327.6517.45100.0021.4340.7837.8634.95-83.58-0.268-0.03030.32346.5439.9149.7442.74010.2034.32-89.80
05_Jun_202320.8027.4118.03100.0028.5740.7737.8634.95-79.12-0.3560.0780.41249.0140.1546.1640.726.05033.67-100.00
02_Jun_202320.8127.7218.9114.2935.7140.7537.8935.03-54.41-0.2200.2440.49554.7140.3050.5743.4611.5511.8639.78-88.14
01_Jun_202320.9630.1118.8521.4342.8640.7537.9335.11-64.29-0.2430.3970.55850.7240.4749.2141.8433.646.2848.19-93.72
31_May_202320.8031.5520.1828.5750.0040.7537.9235.08-17.14-0.1910.6110.59857.2140.5552.5043.9961.3216.5150.52-83.49
30_May_202320.7116.3224.6735.7157.1440.7537.9335.11107.37-0.1650.8310.59559.2837.4670.0061.6482.9578.1463.33-21.86
26_May_202320.7417.2624.7742.8664.2940.5437.8235.10132.02-0.1250.8300.53568.5237.2676.4166.1083.6489.3067.61-10.70
25_May_202320.9617.9622.4150.0071.4340.2037.6835.16133.17-0.1330.7670.46259.3837.0572.6664.4083.1981.3965.27-18.61
24_May_202321.7218.4823.05078.5739.9237.5835.25156.64-0.1830.7100.38654.7836.8365.1264.1680.0880.2361.57-19.77
23_May_202322.5520.3324.127.1485.7139.6037.4735.35180.55-0.2210.6320.30555.4936.5972.2066.6280.9387.9661.62-12.04
22_May_202323.6217.4127.3414.2992.8639.1137.3335.55224.66-0.3070.4940.22348.4336.3462.5663.2879.3172.0453.58-27.96
19_May_202323.7318.5629.1421.43100.0038.7837.2335.67303.68-0.3020.3860.15552.2136.0765.1867.5277.8382.8054.37-17.20
18_May_202323.8522.4924.5428.57100.0038.1437.1036.07259.93-0.3250.1920.09745.0335.9459.4162.0960.5583.0847.88-16.92
17_May_202325.3525.8718.4535.717.1437.8137.0336.2586.33-0.3540.0580.07439.6135.9045.9654.1748.8467.6240.29-32.38
16_May_202326.0228.9914.0942.86037.7937.0236.25-104.51-0.4350.01690.07736.2637.8241.3248.1237.3930.9535.66-69.05
15_May_202325.3625.0715.2250.007.1437.7837.0436.299.02-0.4180.04250.09343.8537.8648.4251.6638.4747.9332.91-52.07
12_May_202325.4326.6613.4457.1414.2937.8137.0536.30-95.03-0.3160.03080.10540.1837.9045.0648.9831.3633.2943.73-66.71
11_May_202324.8526.9314.0764.2921.4337.8037.0736.33-75.91-0.1990.04890.12440.7337.9443.9349.1434.3234.1840.26-65.82
10_May_202324.3528.2313.9571.4328.5737.8937.0336.18-78.09-0.1550.0690.14241.6237.9842.9447.8532.2526.6343.70-73.37
09_May_202323.6226.6114.6678.5735.7138.4436.9135.3912.520.0560.1120.16051.4038.0247.8650.2835.9542.1645.37-57.84
08_May_202323.2028.3012.8885.7142.8638.7736.7734.77-0.621-0.1380.1290.17343.4338.0646.6748.0445.4227.9645.32-72.04
05_May_202322.1127.6513.3392.8650.0039.5336.5233.5226.54-0.1070.1810.18437.1738.1144.0949.4644.7337.7350.03-62.27
04_May_202321.1229.1414.05057.1439.5136.5033.5029.92-0.0840.2230.18442.3538.1555.9754.5058.5570.5753.47-29.43
03_May_202320.0629.0115.74064.2939.4136.4433.4616.77-0.1800.1970.17541.4235.7654.1546.9862.6425.9143.48-74.09
02_May_202319.3229.3416.947.1471.4339.4136.4433.4635.12-0.1500.2750.16953.4735.4477.2152.9183.3379.1749.99-20.83
01_May_202318.7525.5317.86078.5739.4236.4433.4660.73-0.1840.2870.14359.2435.0780.2154.2488.6382.8447.26-17.16
28_Apr_202318.8325.9218.13085.7139.3836.4233.4662.66-0.1610.2820.10772.5634.6485.8954.0591.3087.9951.34-12.01
27_Apr_202318.9225.8819.417.1492.8639.3336.3933.4679.23-0.1550.2740.06351.6234.1755.9057.5291.3895.0649.87-4.94
26_Apr_202319.2726.8320.1214.29100.0039.2536.3633.4779.55-0.1910.2120.009951.8833.6255.5755.8490.3890.8641.96-9.14
25_Apr_202319.6628.6720.3021.43100.0039.1636.3133.4760.01-0.1990.161-0.040747.8033.1453.3453.8691.5388.2244.70-11.78
24_Apr_202319.8527.4722.2128.577.1439.1436.3133.4765.49-0.2070.129-0.09143.7032.7549.5053.8692.7492.0551.91-7.95
21_Apr_202320.5728.2922.2235.71039.1136.2933.4765.91-0.1950.085-0.14645.5632.4451.3454.7791.8994.3062.91-5.70
20_Apr_202321.2229.0022.5342.867.1439.1336.3033.4755.23-0.2020.0136-0.20446.4032.1151.7554.3989.2591.8662.73-8.14
19_Apr_202321.8930.2021.1050.0014.2939.1336.3033.4748.44-0.203-0.070-0.25844.9731.7649.4153.6789.8989.5065.72-10.50
18_Apr_202322.2130.5721.3657.1421.4339.1336.3033.4749.84-0.184-0.159-0.30547.6031.3951.1552.7589.2086.3950.47-13.61
17_Apr_202322.5630.5022.2964.2928.5739.1636.3133.4766.60-0.143-0.250-0.34251.5131.1351.2255.1684.3493.7951.44-6.21
14_Apr_202323.0931.5420.3171.43039.1036.2933.4716.37-0.137-0.412-0.36547.4831.0150.2653.4667.9487.4350.85-12.57
13_Apr_202323.2033.6317.5578.577.1439.1236.3033.47-72.71-0.206-0.570-0.35343.9837.0144.6049.6952.8571.8045.56-28.20
12_Apr_202322.5738.6410.0685.7114.2939.1536.3333.50-172.43-0.264-0.669-0.29940.0337.2636.6840.4831.8944.6038.90-55.40
11_Apr_202319.7940.3910.1892.8621.4339.1336.4733.82-296.56-0.289-0.594-0.20738.9137.5236.6839.5628.5942.1636.80-57.84
10_Apr_202316.7247.5211.97100.0028.5738.9836.5734.16-416.69-0.522-0.472-0.11022.9237.8020.9124.8422.818.9229.79-91.08
06_Apr_202313.4127.8717.5564.29037.7136.7835.84-68.56-0.411-0.074-0.019236.4937.8444.7246.2630.6934.6944.10-65.31
05_Apr_202312.6929.1617.1371.437.1437.7336.7635.78-129.47-0.412-0.0463-0.005538.6837.8940.3744.2841.9924.8141.22-75.19
04_Apr_202311.6728.0418.5078.5714.2937.7236.7735.81-34.62-0.4590.01070.004743.1637.9448.0145.7852.3332.5639.31-67.44
03_Apr_202310.9924.3921.0285.7121.4337.7236.7735.8167.01-0.3690.0630.003150.8037.9951.8453.5757.6268.6038.36-31.40
31_Mar_202311.2725.5121.9892.8628.5737.6736.7135.7664.82-0.3630.0342-0.011851.6638.0459.8350.8156.7655.8139.22-44.19
30_Mar_202311.5627.5515.75100.0035.7137.6836.7235.76-77.76-0.3130.0304-0.023343.3438.0958.4849.2051.1848.4540.88-51.55
29_Mar_202310.3619.5818.0214.2942.8637.6736.7035.7377.44-0.3450.0445-0.036840.5536.2061.1853.1254.3066.0234.97-33.98
28_Mar_202310.8321.2917.3821.4350.0037.6836.6135.559.87-0.4220.0151-0.05730.7436.1252.1947.2649.4839.0631.08-60.94
27_Mar_202310.8920.4918.5128.5757.1437.6836.5935.4963.90-0.3860.0476-0.07531.3336.0457.0851.4161.3357.8130.30-42.19
24_Mar_202311.3421.2919.6835.7164.2937.6836.5835.4981.11-0.4030.0394-0.10640.9835.9656.8050.0564.0651.5634.10-48.44
23_Mar_202311.9119.5821.5242.8671.4337.6536.5535.45121.87-0.4390.0447-0.14236.5935.8754.4155.3466.6774.6136.78-25.39
22_Mar_202312.4620.0622.0550.0078.5737.5236.4835.45121.91-0.496-0.0092-0.18936.8735.7858.4353.6462.4266.0242.24-33.98
21_Mar_202313.0621.3622.13085.7137.4236.4235.4381.86-0.535-0.055-0.23437.4235.6863.0352.3558.0559.3743.87-40.63
20_Mar_202313.9319.1124.367.1492.8637.3736.3535.3297.96-0.586-0.096-0.27838.5335.5858.6452.8362.3161.8737.66-38.13
17_Mar_202314.0719.4524.7814.29100.0037.3336.3435.34137.51-0.639-0.153-0.32435.1635.4749.4351.2257.5252.9231.97-47.08
16_Mar_202314.2221.2719.4421.4314.2937.3036.3335.3582.60-0.611-0.201-0.36630.1735.4356.1852.8263.9372.1536.89-27.85
15_Mar_202314.9722.1320.2228.5721.4337.3736.3435.3150.21-0.650-0.280-0.40826.5435.3952.9049.2144.1447.4930.95-52.51
14_Mar_202315.7823.4021.3835.7128.5737.4236.3635.3079.59-0.623-0.323-0.44037.3735.3558.2352.9834.6772.1534.07-27.85
13_Mar_202316.6426.4014.81035.7137.3736.3535.32-112.75-0.671-0.427-0.46939.7337.5552.2343.2619.1812.7930.10-87.21
10_Mar_202315.7625.8215.637.14037.3636.3735.38-96.87-0.652-0.422-0.47935.1737.6542.6643.2627.3719.0733.99-80.93
09_Mar_202315.0825.6216.4514.297.1437.4436.4335.43-58.65-0.654-0.410-0.49442.1437.7444.9044.5434.1125.6832.21-74.32
08_Mar_202314.5626.0517.4621.4314.2937.4436.4435.45-32.30-0.592-0.409-0.51542.3437.8442.6646.3636.9637.3530.28-62.65
07_Mar_202314.1726.2118.3828.5721.4337.5036.4835.46-18.88-0.570-0.433-0.54146.6137.9546.5746.6646.1739.3035.15-60.70
06_Mar_202313.9027.5316.1235.7128.5737.5736.5135.46-94.44-0.535-0.462-0.56845.5138.0546.3045.8245.9134.2434.65-65.76
03_Mar_202312.9623.5117.5942.8635.7137.6336.5635.4934.00-0.643-0.479-0.59553.0838.1755.0050.2636.7164.9832.89-35.02
02_Mar_202312.8524.6115.8950.0042.8638.0236.6435.25-71.76-0.639-0.574-0.62450.3138.2844.9946.0923.7438.5229.48-61.48
01_Mar_202312.1926.5017.1157.1450.0038.3936.7535.11-134.02-0.572-0.619-0.63649.0238.4145.7540.5131.786.6123.98-93.39
28_Feb_202311.4725.2618.5364.2957.1438.5136.8835.25-58.54-0.565-0.582-0.64146.8038.5344.0243.0340.0826.0725.23-73.93
27_Feb_202311.1621.9120.7671.4364.2938.5136.8835.255.05-0.464-0.579-0.65551.3438.6749.1848.2841.7662.6527.90-37.35
24_Feb_202311.8223.5619.0478.5771.4338.6136.9235.24-86.57-0.451-0.661-0.67449.5838.8043.1442.7625.7631.5225.07-68.48
23_Feb_202311.9124.5519.8485.71038.6136.9635.31-83.83-0.393-0.676-0.67751.0738.9534.8142.6916.6831.1325.05-68.87
22_Feb_202312.0126.2216.1992.867.1438.6137.0035.40-138.65-0.317-0.683-0.67848.3839.1033.2941.6813.4314.6427.49-85.36
21_Feb_202311.1127.4916.97100.0014.2938.6637.0935.53-167.21-0.227-0.668-0.67643.2739.2534.6838.6114.904.2824.30-95.72
17_Feb_202310.1520.3018.91021.4338.6637.2235.77-6.06-0.081-0.591-0.67963.5939.3254.7144.8625.7321.3834.18-78.62
16_Feb_202310.6521.9719.787.1428.5738.7537.2735.80-24.850.0382-0.618-0.70156.5939.3844.7844.0926.4519.0432.38-80.96
15_Feb_202311.0721.7621.2714.2935.7138.7637.3135.8516.950.0426-0.632-0.72165.3439.4552.1247.5327.1536.7639.93-63.24
14_Feb_202311.8423.2120.0821.4342.8638.7537.2735.80-23.46-0.0001-0.708-0.74361.9039.5149.3844.5317.1023.5441.70-76.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)