Monthly Technical Analysis of Associated Capital Grp Inc. (AC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AC34.2232.49 5.32 % 5291896276

About Strength
   AIO Technical Analysis of Associated Capital Grp Inc. suggests Mild Bearish Signal
Technical Highlights of Associated Capital Grp Inc.
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.54, +DI : 13.24, -DI : 19.60 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 7.14 Mild Bullish Trend Change is about to happen
Awesome Osc-4.40 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.33, Signal Line : -1.02 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR39.22 Mild BearishPrice is trading below Indicator
Rate Of Change-3.33 NeutralNothing Significant
Super Trend29.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Associated Capital Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger41.2936.1731.05 NeutralNA
Donchian42.9736.9931.01 Mild BearishPrice below middle band
High Low MA35.6634.2332.80 NeutralNA
MA Channel38.3636.1733.98 NeutralNA
Keltner39.1335.4931.85 NeutralNA
High Low35.8734.1632.45 Mild BullishBullish Central band crossover.
MA Envelope39.7836.1732.55 NeutralNA




Key Overbought / Sold Oscillators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI45.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.33, %D : 21.04 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-66.35 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc58.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.50, %D : 21.83 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-91.24 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index40.99 Neutral Wait for proper trend to emerge
RSI (Fast)40.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.65, %D : 22.33 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 21.83, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1640036.55 NeutralNA
Chaikin-0.060 NeutralNA


Technical Stock Charts of Associated Capital Grp Inc.


Monthly Historical Technical data Associated Capital Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.5419.6013.247.1414.2941.2936.1731.05-91.24-0.060-1.33-1.0240.9939.2240.6245.5522.3333.6558.22-66.35
30_Apr_202420.6320.8710.9614.2921.4341.3436.2931.25-136.40-0.090-1.39-0.94737.5939.5737.1640.7518.8015.5149.44-84.49
28_Mar_202419.8221.3711.2221.43041.5736.6531.72-135.41-0.085-1.28-0.83636.9139.9232.8441.1821.9917.8246.87-82.18
29_Feb_202418.9521.1211.7928.57041.9737.0632.15-130.89-0.118-1.15-0.72438.2240.2927.3142.6829.1523.0646.42-76.94
31_Jan_202418.2319.4012.2035.717.1441.8537.1732.50-105.28-0.111-1.04-0.61841.2040.6833.6943.6328.7325.0848.91-74.92
29_Dec_202317.8820.0712.6242.8614.2942.0037.4532.91-88.76-0.074-0.930-0.51344.5641.0837.3846.8527.7039.3049.47-60.70
30_Nov_202317.5021.2310.5450.0021.4342.2137.6533.09-160.33-0.0454-0.956-0.40943.3541.5042.0141.9528.1721.8244.74-78.18
31_Oct_202316.2620.4011.0157.14042.5938.0633.53-141.22-0.068-0.761-0.27343.2541.9436.7541.9934.3121.9949.62-78.01
29_Sep_202315.2117.7311.5664.297.1442.4038.3434.27-67.71-0.0401-0.504-0.15148.3042.4039.4747.1241.9140.7052.25-59.30
31_Aug_202314.7618.3211.9571.4314.2943.6338.7633.88-81.53-0.0139-0.460-0.06245.8942.8751.1846.9939.1940.2550.63-59.75
31_Jul_202314.2819.3711.8878.5721.4344.1739.0934.00-98.85-0.0126-0.3910.037434.2343.3645.6348.0740.4744.7748.60-55.23
30_Jun_202313.5319.6312.6085.7128.5744.2139.2134.21-130.61-0.061-0.3590.14542.3643.8842.3444.8841.1732.5448.64-67.46
31_May_202312.8918.5013.1692.8635.7144.1339.2634.38-66.560.0139-0.1460.27146.1044.4241.2147.4439.5144.1150.49-55.89
28_Apr_202312.5919.6210.83100.00044.1139.2834.44-156.420.0382-0.02930.37549.1744.9747.0648.0530.4346.8555.48-53.15
31_Mar_202311.3415.5011.8635.71044.1339.2534.38-109.20-0.03900.0820.47649.6945.2038.9547.4125.3427.5846.08-72.42
28_Feb_202311.1916.0112.2542.867.1444.1139.2934.48-107.62-0.03660.2610.57454.7245.4440.5545.9036.1816.8743.38-83.13
31_Jan_202311.0216.0712.9350.0014.2944.0239.4334.85-43.930.01030.5810.65259.3945.6848.1148.7346.8731.5749.27-68.43
30_Dec_202211.0314.6313.8957.1421.4344.0739.3634.6670.650.0660.7740.67064.1245.9257.5054.8452.3160.1048.32-39.90
30_Nov_202211.6815.5014.1864.2928.5743.8539.0534.2548.110.0570.6070.64464.9346.1754.0952.6939.6848.9544.76-51.05
31_Oct_202212.2416.3413.9771.4335.7143.7738.8233.8832.280.04090.5430.65361.0846.4354.5752.4837.6147.8645.43-52.14
30_Sep_202212.5817.3014.3678.5742.8643.8138.5133.21-26.530.02720.4690.68153.8646.6948.6647.5139.0522.2345.77-77.77
31_Aug_202212.8414.9515.3585.7150.0044.1238.3232.5174.130.01540.7270.73451.0146.9551.1051.5136.8142.7246.36-57.28
29_Jul_202213.7216.0115.1492.8657.1444.0338.0932.1553.640.04850.7580.73655.7347.2256.2453.4538.4452.2150.02-47.79
30_Jun_202214.5617.5014.48064.2943.7637.9632.16-28.470.00970.6540.73057.7047.5050.1746.1736.9315.5049.74-84.50
31_May_202214.9614.9315.877.1471.4344.0537.7731.4948.650.01981.030.74956.5432.5457.1051.7452.7647.6252.70-52.38
29_Apr_202215.8715.7316.5014.2978.5743.8637.6031.3445.82-0.01811.110.68057.1231.2459.8151.7554.0847.6848.07-52.32
31_Mar_202216.9115.6917.52085.7143.7737.5531.3490.140.01121.190.57365.2929.8366.8155.2966.5162.9848.50-37.02
28_Feb_202217.7916.7118.667.1492.8643.5237.4831.4482.82-0.02451.040.41958.4228.2957.5751.6072.3651.5945.53-48.41
31_Jan_202218.7311.9220.6414.29100.0043.3537.3531.34233.680.02641.120.26358.7226.6263.9561.3576.5884.9647.28-15.04
31_Dec_202118.1112.6820.3121.43100.0042.3337.1431.95175.570.0670.6240.048059.3225.3869.4158.9863.6780.5448.16-19.46
30_Nov_202117.7314.2221.0628.57100.0041.3736.9032.43124.410.03000.170-0.09654.6724.5755.8954.1756.7464.2543.75-35.75
29_Oct_202117.6014.3723.6935.71100.0041.5636.4431.3293.570.0246-0.056-0.16248.0424.1945.8949.1953.7546.2345.38-53.77
30_Sep_202117.0715.7419.3542.867.1442.1436.6731.207.920.0010-0.0223-0.18952.1044.2244.7250.9259.0359.7553.85-40.25
31_Aug_202117.5915.7320.3050.0014.2942.7436.8831.01-6.140.0128-0.087-0.23158.7445.0550.6150.0958.3255.2750.69-44.73
30_Jul_202117.9714.9021.2057.14042.9236.9831.0424.580.0087-0.113-0.26756.4645.9245.5751.3159.6462.0749.78-37.93
30_Jun_202118.0115.2522.1407.1442.8436.8930.9548.060.0392-0.229-0.30564.6846.8351.0953.0357.2457.6149.30-42.39
28_May_202117.9816.0019.187.1414.2943.0536.9730.89-21.730.0464-0.492-0.32464.2747.7757.2950.1056.5259.2455.06-40.76
30_Apr_202118.6716.4418.7814.29043.0236.9030.78-58.690.0272-0.596-0.28257.5148.7545.0548.8744.8654.8749.72-45.13
31_Mar_202119.5916.3719.6121.43043.0336.8430.66-34.53-0.0185-0.626-0.20358.1049.7844.6349.0333.6255.4646.02-44.54
26_Feb_202120.4117.2619.1628.577.1443.0836.9130.74-73.450.0104-0.669-0.09757.5550.8445.4646.8524.0524.2442.01-75.76
29_Jan_202121.5818.0419.6235.7114.2943.0937.0631.03-115.940.0095-0.5340.045757.0251.9647.2545.3027.4321.1646.03-78.84
31_Dec_202022.9115.3120.8542.8621.4342.9937.2831.56-43.130.0351-0.2270.19158.1353.1145.4547.6426.8326.7446.53-73.26
30_Nov_202023.5016.0521.8650.0028.5743.4237.5731.72-34.060.0320-0.0630.29562.2954.3252.4150.9927.6534.3952.49-65.61
30_Oct_202024.1317.1420.8557.1435.7143.5237.6331.73-124.050.0190-0.1710.38558.5755.5747.7343.7827.9819.3553.86-80.65
30_Sep_202025.2315.7521.8364.2942.8643.7938.1432.48-47.090.0840.3190.52460.2656.8849.0348.0834.7729.2151.18-70.79
31_Aug_202025.9313.5023.0671.4350.0044.2738.4432.6124.420.0540.5290.57565.1658.2451.4650.9935.0635.3751.36-64.63
31_Jul_202025.9114.0923.9678.5757.1444.2738.2532.2423.950.0900.5340.58654.8859.6653.4553.1136.8539.7546.14-60.25
30_Jun_202025.9114.9424.5185.7164.2944.5438.3432.15-49.710.00030.3500.59948.1061.1445.2748.7234.9030.0545.36-69.95
29_May_202026.0416.1026.4092.8671.4344.5838.4532.311.780.03610.5130.66152.6362.6851.6653.8929.0940.7544.87-59.25
30_Apr_202026.1718.3326.03100.0078.5744.8038.5232.24-113.49-0.00440.2690.69840.9964.2845.4050.7824.5333.8942.29-66.11
31_Mar_202026.8520.1830.40100.0085.7144.7838.4832.17-148.33-0.1220.2390.80636.2565.0834.8040.7122.8812.6235.99-87.38
28_Feb_202027.3610.5037.0564.2992.8643.9838.8133.6463.02-0.1880.9730.94745.4532.5958.3755.1234.6927.0839.71-72.92
31_Jan_202025.1810.8340.2371.43100.0043.7538.6533.55292.53-0.1300.8280.94143.1931.9349.1456.2134.6628.9438.33-71.06
31_Dec_201922.6815.1818.1278.577.1443.4238.5033.58-42.38-0.0880.5690.96939.2643.0250.5152.6144.1948.0354.71-51.97
29_Nov_201923.7516.4319.6285.7114.2943.3938.3533.31-64.16-0.0530.4901.0729.4543.4942.6547.8236.0227.0045.28-73.00
31_Oct_201924.8915.9121.7792.8621.4343.3638.4233.4714.04-0.0720.6951.2135.7443.9753.5955.3732.0957.5350.99-42.47
30_Sep_201925.6117.3517.93100.0028.5743.2838.1132.95-116.64-0.1120.4911.3430.0044.4747.9146.6624.0823.5442.17-76.46
30_Aug_201927.4517.2419.4542.8635.7143.3538.0732.79-112.67-0.1460.7321.5628.6344.7145.9745.0127.4715.2140.00-84.79
31_Jul_201929.1013.3220.8550.0042.8643.4138.0332.66-12.87-0.1551.111.7640.2444.9748.1149.4833.4333.5047.13-66.50
28_Jun_201929.6414.1519.3157.1450.0043.4737.9132.34-50.73-0.1441.321.9344.9945.2251.5549.5342.6333.7145.67-66.29
31_May_201930.7410.7320.6464.2957.1443.4737.8932.3228.24-0.1631.562.0847.1145.4849.8349.3847.6833.0844.14-66.92
30_Apr_201930.6811.8119.8571.4364.2943.4837.8132.1568.32-0.1051.852.2152.5845.7558.4056.2759.8761.1147.17-38.89
29_Mar_201931.0812.0120.8478.5771.4343.1437.4731.80100.75-0.1211.792.3050.2946.0256.3053.6562.3948.8447.63-51.16
28_Feb_201931.4013.3419.7985.7178.5743.0437.1731.30141.97-0.0891.862.4354.7546.3061.5459.2652.2869.6651.49-30.34
31_Jan_201932.3213.9319.0592.8685.7142.3036.7431.1990.80-0.0881.632.5748.8046.5960.1559.0751.8168.6847.23-31.32
31_Dec_201833.6115.6021.33100.0092.8641.4336.3231.218.41-0.1721.322.8144.4946.5947.1047.6345.8318.5037.93-81.50
30_Nov_201835.019.0025.2821.43100.0041.4836.2431.01182.12-0.2041.643.1852.9236.0362.8764.6470.3368.2443.23-31.76
31_Oct_201834.0410.5024.570100.0040.3835.9331.47137.05-0.1931.283.5654.6034.9459.1957.3864.4250.7642.01-49.24
28_Sep_201833.5811.9426.347.14100.0040.1835.8631.53183.54-0.1181.194.1362.7534.9471.4371.1663.8492.0049.35-8.00
31_Aug_201833.2713.7322.0514.2992.8638.6635.4932.3266.65-0.2320.6664.8758.6034.3660.4358.6252.2450.4940.42-49.51
31_Jul_201834.0410.7124.1921.43100.0038.5635.2631.97145.13-0.2230.5105.9264.8533.6860.3158.1364.3649.0338.57-50.97
29_Jun_201833.6810.5327.1228.57100.0038.3635.1031.83190.19-0.2200.3197.2764.2833.1563.6161.2966.4357.2144.11-42.79
31_May_201832.8811.6224.2335.71100.0037.9734.9031.82162.91-0.123-0.00099.0053.2332.8857.5965.2971.8486.8447.61-13.16
30_Apr_201832.7112.7921.5742.867.1437.3234.7332.1581.99-0.114-0.49511.2653.4432.7646.3957.2053.6155.2442.42-44.76
29_Mar_201833.2613.5622.8850.0014.2937.2434.5731.90106.16-0.105-0.85014.1959.0232.6456.7264.0046.6273.4343.97-26.57
28_Feb_201833.8514.6823.7157.1421.4337.3334.1931.0635.78-0.162-1.4217.9655.4732.5255.1151.9631.0032.170-67.83
31_Jan_2018014.8725.9464.2928.5737.9033.9029.9147.25-0.168-1.8322.8060.1732.4052.3552.8032.6334.270-65.73
29_Dec_2017015.9526.6371.4335.7138.0433.6729.3027.36-0.113-2.3528.9658.1832.2750.4550.0744.0626.570-73.43
30_Nov_2017015.9628.7678.5742.8638.1033.4928.8866.74-0.0950064.9432.1448.2454.0256.3237.060-62.94
31_Oct_2017012.8131.76050.0038.3333.1527.97121.67-0.0770069.2432.0161.9269.2361.9268.530-31.47
29_Sep_2017013.8230.91057.1438.1732.6727.1676.18-0.0870065.4537.8365.1163.2555.6163.350-36.65
31_Aug_2017015.2226.41064.2938.1132.2426.3632.45-0.1130059.0138.3464.8555.5152.3453.870-46.13
31_Jul_2017015.5527.847.1471.4337.9132.0526.1833.06-0.1430054.0838.7359.2049.6852.2849.610-50.39
30_Jun_2017015.9529.41078.5737.7731.8825.9946.4000058.4738.9958.9953.3353.5053.520-46.48
31_May_2017016.8930.55085.71000000047.8639.1263.3852.6161.7353.700-46.30
28_Apr_2017015.9631.99092.86000000062.3232.8064.0950.8674.0553.280-46.72
31_Mar_2017011.0633.997.14100.000000000100.0031.6072.4877.5785.9378.200-21.80
28_Feb_2017011.8634.7514.29100.000000000100.0030.5065.1599.0084.7990.670-9.33
31_Jan_2017012.7730.9807.140000000029.7862.0699.00088.940-11.06
30_Dec_2016000000000000028.9700074.780-25.22
30_Nov_2016000000000000028.04000000
31_Oct_2016000000000000026.99000000
30_Sep_2016000000000000026.07000000
31_Aug_2016000000000000025.47000000
29_Jul_2016000000000000025.12000000
30_Jun_2016000000000000024.89000000
31_May_2016000000000000024.65000000
29_Apr_2016000000000000024.53000000
31_Mar_2016000000000000030.22000000
29_Feb_2016000000000000029.29000000
29_Jan_201600000000000000000000
31_Dec_201500000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)