Weekly Technical Analysis of Associated Capital Grp Inc. (AC) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AC34.2232.92 3.95 % 2166317796

About Strength
   AIO Technical Analysis of Associated Capital Grp Inc. suggests Strong Bullish Signal
Technical Highlights of Associated Capital Grp Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear Six Month High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.31, +DI : 19.97, -DI : 16.75 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 85.71 Mild Bullish Trend Change is about to happen
Awesome Osc-1.18 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.505, Signal Line : -0.640 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR34.75 Mild BearishPrice is trading below Indicator
Rate Of Change2.76 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend35.72 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Associated Capital Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.8233.2931.76 Mild BullishBullish Central band crossover.
Donchian35.7533.4431.12 Mild BullishBullish Central band crossover.
High Low MA33.2832.5931.91 Strong BullishPositive Breakout.
MA Channel34.2433.2932.34 Mild BullishBullish Central band crossover.
Keltner34.7533.3431.93 Mild BullishBullish Central band crossover.
High Low34.1832.5530.92 Strong BullishPositive Breakout.
MA Envelope36.6233.2929.96 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI55.21 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 60.26, %D : 42.73 Neutral Wait for proper trend to emerge
Williams %R-10.92 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc65.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 64.34 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI65.06 Neutral Wait for proper trend to emerge
Money Flow Index41.95 Neutral Wait for proper trend to emerge
RSI (Fast)61.05 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 89.08, %D : 60.26 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 64.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Associated Capital Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-185471.93 NeutralNA
Chaikin0.240 BullishVery Strong Buying pressure.


Technical Stock Charts of Associated Capital Grp Inc.


Weekly Historical Technical data Associated Capital Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.3116.7519.9785.71100.0034.8233.2931.7665.060.240-0.505-0.64041.9534.7561.0555.2160.2689.0865.62-10.92
10_May_202413.6618.3615.1792.86035.1933.3631.54-63.040.234-0.663-0.67334.9134.9838.6543.4339.3757.6064.64-42.40
03_May_202413.9820.3312.12100.00035.7333.5331.33-108.870.218-0.722-0.67629.4535.2325.4437.3728.5534.0856.85-65.92
26_Apr_202413.1117.0213.0471.437.1435.8833.6631.44-87.600.167-0.734-0.66534.6635.3928.3836.4525.1326.4456.48-73.56
19_Apr_202413.1017.8611.7478.5714.2935.9033.7631.61-107.020.196-0.731-0.64830.1135.5627.1935.8724.3725.1356.65-74.87
12_Apr_202412.5118.3812.0885.71035.8633.8231.78-115.360.184-0.712-0.62729.2235.7325.8435.3124.7723.8257.26-76.18
05_Apr_202411.8919.3512.7292.86035.8033.8831.97-131.780.206-0.673-0.60525.0535.9220.5736.2422.0124.1559.18-75.85
28_Mar_202411.2120.6413.57100.00035.7433.9332.12-132.670.199-0.629-0.58824.2936.1119.8638.1027.5726.3258.86-73.68
22_Mar_202410.4816.5714.8057.147.1435.7133.9832.24-76.650.153-0.596-0.57833.5936.1934.1038.6728.5115.5556.03-84.45
15_Mar_202410.8617.8615.6064.2914.2935.6934.0532.40-47.250.172-0.556-0.57342.6136.2848.1846.2532.0440.8258.08-59.18
08_Mar_202411.1717.3616.7471.4321.4335.6934.0332.38-46.690.081-0.615-0.57858.1236.3648.4941.3226.5729.1652.14-70.84
01_Mar_202411.8918.5314.4678.5728.5735.6934.0632.42-85.920.053-0.627-0.56957.4836.4549.0340.0023.9026.1354.75-73.87
23_Feb_202411.8619.2714.4685.7135.7135.7034.1032.51-112.51-0.0412-0.619-0.55457.9236.5449.0339.2723.4524.4154.12-75.59
16_Feb_202411.6719.8315.09042.8635.7434.1832.61-126.51-0.0376-0.592-0.53852.9036.6346.1037.9628.4521.1749.42-78.83
09_Feb_202411.5320.6615.727.1450.0036.1334.3532.57-126.46-0.077-0.533-0.52451.9636.7242.8838.4739.0524.7951.93-75.21
02_Feb_202411.3715.9217.0614.2957.1436.4534.5232.59-39.55-0.170-0.460-0.52258.8433.0951.1942.1246.6839.4152.84-60.59
26_Jan_202411.9815.8618.1021.4364.2936.7234.6532.57-16.27-0.114-0.431-0.53856.7332.9454.1545.8749.8652.9755.54-47.03
19_Jan_202412.3916.8415.6928.5771.4337.1134.7832.44-43.23-0.133-0.452-0.56450.7532.7849.8544.0749.1547.6754.48-52.33
12_Jan_202413.0817.1716.0035.7178.5737.3634.9032.44-44.83-0.149-0.448-0.59248.3232.6247.2944.4058.1048.9453.75-51.06
05_Jan_202413.8116.4216.7442.86037.5735.0132.46-20.72-0.179-0.442-0.62944.9432.4438.2044.8667.8950.8551.58-49.15
29_Dec_202314.8017.6117.9550.00037.6135.0732.5215.39-0.153-0.436-0.67541.8832.2744.5052.3268.3074.5056.07-25.50
22_Dec_202315.8614.9020.0057.14037.7935.1332.4741.81-0.184-0.557-0.73538.0832.0848.8355.7356.2378.3353.36-21.67
15_Dec_202315.9615.9618.6464.297.1437.8735.1632.44-18.90-0.201-0.755-0.78042.9032.0034.4648.4738.3552.0749.79-47.93
08_Dec_202316.5917.6718.4571.43038.0935.2632.43-53.16-0.244-0.875-0.78636.6835.7131.0142.6928.1738.2848.27-61.72
01_Dec_202317.7019.6312.8278.577.1438.1835.3632.54-94.39-0.235-0.933-0.76335.0436.1225.0838.0222.1924.7047.10-75.30
24_Nov_202317.4520.1713.1785.7114.2938.2235.4932.76-110.53-0.256-0.934-0.72139.4736.5834.8536.2721.9921.5444.42-78.46
17_Nov_202317.1820.9712.6092.8621.4338.1435.5632.98-143.69-0.217-0.901-0.66832.5437.0928.0135.6321.1520.3340.57-79.67
10_Nov_202316.5822.2013.34100.0028.5738.0435.6633.29-142.07-0.284-0.838-0.60931.0737.6630.6436.7016.2724.1039.00-75.90
03_Nov_202315.9420.0314.96100.0035.7137.9435.7433.53-112.05-0.297-0.770-0.55230.0438.0532.0939.3911.1519.0135.02-80.99
27_Oct_202316.0521.8411.67100.0042.8637.9035.8133.72-163.56-0.328-0.735-0.49731.5838.3434.2035.668.545.7130.05-94.29
20_Oct_202314.9522.1612.06100.0050.0037.7635.9134.05-167.07-0.345-0.626-0.43836.9138.5534.9936.6713.288.7433.87-91.26
13_Oct_202313.8421.4712.747.1457.1437.7036.0534.39-153.13-0.306-0.503-0.39140.9938.6446.5337.9829.2011.1835.79-88.82
06_Oct_202312.9420.3613.4214.2964.2938.5836.3434.09-103.22-0.278-0.373-0.36341.3634.1946.1239.7144.6519.9238.38-80.08
29_Sep_202312.3517.4914.4721.4371.4339.1636.5934.02-22.53-0.259-0.245-0.36041.5234.1059.7948.2156.1756.5041.85-43.50
22_Sep_202312.5716.5915.1628.5778.5739.1636.6034.031.63-0.277-0.262-0.38927.9534.0155.2948.4860.4357.5240.94-42.48
15_Sep_202313.2016.5015.8435.7185.7139.1736.6134.0413.73-0.267-0.284-0.42028.1633.9154.7947.6755.8954.4740.64-45.53
08_Sep_202314.0517.3214.8942.86039.2436.6534.079.81-0.213-0.293-0.45522.1933.8252.1651.3152.0269.3143.35-30.69
01_Sep_202314.5518.0515.5150.007.1439.2536.6634.0719.85-0.111-0.375-0.49522.0633.7235.0349.0337.6143.9036.64-56.10
25_Aug_202315.0919.9514.9157.14039.2736.6734.083.50-0.107-0.427-0.52521.7638.1836.5348.6938.7942.8643.28-57.14
18_Aug_202315.1421.7714.6564.297.1439.2636.6634.07-56.46-0.096-0.480-0.54919.1038.4645.8043.1739.3426.0644.56-73.94
11_Aug_202314.8017.2616.3271.4314.2939.2836.7434.1916.20-0.087-0.428-0.56719.6038.7750.8549.7746.6647.4448.22-52.56
04_Aug_202315.7217.5916.9078.5721.4339.2736.7334.1918.98-0.093-0.505-0.60119.8639.0947.7648.7743.0944.5145.99-55.49
28_Jul_202316.7818.3017.5885.7128.5739.2836.7434.1933.75-0.101-0.576-0.62523.1439.4348.8049.8846.7448.0246.46-51.98
21_Jul_202317.9219.4618.36035.7139.2536.6834.1111.77-0.088-0.682-0.63823.8139.8047.1546.2644.2936.7543.99-63.25
14_Jul_202319.0720.6717.027.1442.8639.2836.7234.15-65.06-0.060-0.729-0.62717.4140.1849.7646.5447.3855.4545.11-44.55
07_Jul_202319.7923.2413.3414.2950.0039.2836.7134.14-130.02-0.079-0.785-0.60114.2940.4341.2639.6142.8740.6744.00-59.33
30_Jun_202319.2324.1613.9021.4357.1439.2436.8134.37-133.72-0.091-0.702-0.55514.1440.5543.6241.4245.6346.0250.64-53.98
23_Jun_202318.6424.8614.5328.5764.2939.2136.8534.49-147.65-0.121-0.638-0.51816.6534.0741.5139.4646.4041.9347.93-58.07
16_Jun_202318.0523.8715.3335.7171.4339.1636.9534.75-105.180.0185-0.507-0.48830.0033.6549.4741.6852.5248.9548.36-51.05
09_Jun_202317.7723.7216.0242.8678.5739.2237.0634.90-94.970.065-0.401-0.48431.1533.2144.4441.4167.9248.3249.35-51.68
02_Jun_202317.6422.4716.6950.0085.7139.2737.1835.0974.690.110-0.253-0.50536.6932.7452.4445.1582.3560.2753.11-39.73
26_May_202317.8719.9518.8657.1492.8639.4637.2835.10200.910.161-0.177-0.56736.9332.2566.7759.8287.9395.1869.30-4.82
19_May_202319.0321.3220.1664.29100.0039.4937.2835.07132.230.123-0.417-0.66534.1231.7267.6158.5577.9991.6164.58-8.39
12_May_202320.2724.4012.3371.43040.2337.4034.56-39.630.093-0.682-0.72729.1631.4447.3143.2871.4576.9960.40-23.01
05_May_202319.3125.1812.7278.577.1440.7537.6034.44-32.400.113-0.695-0.73834.4831.1543.4343.7669.6665.3759.26-34.63
28_Apr_202318.2625.0013.7285.7114.2941.1837.7934.40-19.950.132-0.711-0.74935.8031.0145.5146.5667.6371.9761.66-28.03
21_Apr_202317.4326.2412.6792.86041.8138.0134.22-30.430.155-0.781-0.75931.8237.9941.7546.4048.8571.6360.23-28.37
14_Apr_202316.0826.8911.34100.00042.3238.2334.14-114.510.146-0.855-0.75324.4838.7633.0644.3833.0059.2859.66-40.72
06_Apr_202314.1917.1613.6257.14042.5838.4134.24-68.52-0.091-0.899-0.72833.6839.0624.1541.3719.8115.6346.41-84.37
31_Mar_202314.4018.3714.5864.29042.8038.6334.46-67.13-0.0472-0.885-0.68539.0539.3833.8843.6821.2924.1047.11-75.90
24_Mar_202314.6216.9515.6771.437.1443.0838.8434.60-62.80-0.074-0.914-0.63542.3639.7433.7743.1815.2219.6942.01-80.31
17_Mar_202315.4417.8316.4978.5714.2943.3339.0634.80-77.58-0.0063-0.928-0.56535.5440.1230.7643.2915.9720.0840.60-79.92
10_Mar_202316.3319.3214.1885.7121.4343.5939.3135.02-111.630.0191-0.935-0.47432.7040.5325.1738.1612.825.9141.92-94.09
03_Mar_202316.4120.1014.7692.8628.5743.5939.5735.54-107.080.092-0.821-0.35935.1840.9834.5442.1614.8721.9247.70-78.08
24_Feb_202316.4921.4813.59100.0035.7143.5539.6935.84-150.460.102-0.787-0.24429.0141.4728.9937.908.7610.6341.37-89.37
17_Feb_202316.0319.2214.2885.7142.8643.3739.8736.38-133.870.111-0.645-0.10829.6241.8229.5740.1010.2512.0740.86-87.93
10_Feb_202316.1320.1613.6992.8650.0043.3839.8736.36-152.150.068-0.5240.026020.6842.1925.1737.2013.683.5945.08-96.41
03_Feb_202315.9020.9114.19100.0057.1443.4439.8536.26-105.110.090-0.3030.16429.6742.5926.1839.6119.5615.0946.75-84.91
27_Jan_202315.6523.2311.80100.0064.2943.3339.9336.53-119.670.118-0.0970.28030.1142.8433.6442.0919.3022.3648.87-77.64
20_Jan_202314.3424.6311.35100.0071.4343.3140.0536.79-138.910.1250.0870.37437.8242.9742.8742.7229.0121.2547.69-78.75
13_Jan_202312.6120.6312.00078.5743.2840.1537.02-40.850.0580.3010.44644.6437.3044.9844.8250.9214.2951.77-85.71
06_Jan_202311.5420.4012.80085.7143.2940.2337.1717.310.0920.5020.48252.8036.9464.4549.8669.4051.4857.34-48.52
30_Dec_202210.6718.2413.817.1492.8643.2940.2337.1789.260.02990.5990.47858.4036.5577.8657.1075.3986.9961.83-13.01
23_Dec_202210.4218.9714.3614.29100.0043.0740.1137.1657.960.01480.5320.44751.3036.1458.0052.4774.7569.7259.09-30.28
16_Dec_202210.1619.0615.8021.4392.8643.3040.2037.0953.050.03590.5710.42649.8535.8651.5552.1780.6669.4761.19-30.53
09_Dec_202210.2318.5616.8828.57100.0043.3240.2137.10103.060.0860.6200.39056.9935.5756.9556.9379.7885.0667.51-14.94
02_Dec_202210.6519.6815.5035.71043.1540.0536.9533.000.1500.5560.33249.7035.4454.9256.5274.1887.4570.60-12.55
25_Nov_202210.5515.7617.2442.867.1443.0139.8736.7240.520.1490.4790.27656.2142.2551.6853.1966.1966.8462.54-33.16
18_Nov_202211.0216.1017.6250.00042.9839.7236.4624.440.1290.4800.22553.6642.5354.0853.5965.4368.2664.47-31.74
11_Nov_202211.5214.7818.8457.147.1443.0139.5236.0356.850.0970.4630.16255.0442.5346.1855.2965.7163.4758.97-36.53
04_Nov_202211.4814.5119.8764.2914.2943.0039.2535.5081.370.00390.3850.08663.3342.6851.2155.6365.0164.5751.98-35.43
28_Oct_202211.1615.4719.1271.4321.4343.0238.9234.8283.10-0.0570.2710.011765.1742.9858.5756.9758.7669.0950.79-30.91
21_Oct_202211.2116.1319.2278.5728.5742.6538.7334.8267.03-0.0930.079-0.05365.0943.3058.6155.2651.5861.3748.00-38.63
14_Oct_202211.4017.0419.2585.7135.7142.4138.6334.8541.28-0.054-0.096-0.08666.0243.6355.6351.6835.9845.8147.87-54.19
07_Oct_202211.8117.9818.4092.8642.8642.4138.6334.8513.98-0.113-0.174-0.08465.1743.9758.7952.1224.6847.5746.55-52.43
30_Sep_202212.6319.4714.80050.0042.2938.5234.76-80.99-0.083-0.288-0.06166.4844.3253.0343.8224.2714.5739.70-85.43
23_Sep_202212.5520.3015.73057.1442.3738.6734.96-92.61-0.197-0.124-0.004270.5144.5053.6041.1039.4211.8934.45-88.11
16_Sep_202212.5415.8616.887.1464.2942.2738.7635.255.15-0.1620.1740.025761.1037.0052.4648.1654.8646.3537.96-53.65
09_Sep_202213.2714.7817.7314.2971.4342.3338.8035.2856.55-0.1220.267-0.011456.8236.5254.1152.6059.9460.0441.12-39.96
02_Sep_202213.5915.5818.2321.4378.5742.2838.7835.2825.96-0.1070.231-0.08150.0436.0151.1552.0559.9858.1942.33-41.81
26_Aug_202214.0311.8219.8528.5785.7142.1738.7135.26103.29-0.1390.203-0.15958.4335.4657.6253.1259.0561.6141.31-38.39
19_Aug_202213.1612.8219.3235.7192.8641.9838.5735.17100.32-0.1430.126-0.25049.3934.8951.5252.7367.4260.1345.25-39.87
12_Aug_202212.6213.5520.4242.86100.0042.1138.6135.12124.62-0.1170.0414-0.34360.2534.2754.6551.5472.1655.4147.26-44.59
05_Aug_202212.0311.9922.7150.00100.0042.3638.7035.03179.89-0.073-0.0146-0.44050.7433.8856.8158.6474.0086.7356.04-13.27
29_Jul_202210.5812.7523.5657.14100.0042.1638.6535.1498.15-0.076-0.355-0.54656.4733.6953.0455.5862.4474.3352.00-25.67
22_Jul_20229.1014.6216.1664.2921.4342.0238.6135.19-22.91-0.078-0.639-0.59458.2041.0250.1450.0854.1860.9446.28-39.06
15_Jul_20229.4215.2414.3671.4328.5742.2138.7035.19-71.54-0.070-0.761-0.58254.4741.1750.9548.2044.3252.0443.92-47.96
08_Jul_20229.9115.7714.4178.57042.4138.8335.25-94.38-0.118-0.831-0.53850.8541.3342.2647.6934.5249.5742.53-50.43
01_Jul_202210.3316.3514.9385.717.1442.4338.8035.17-120.58-0.184-0.889-0.46451.7241.4838.4845.0321.8331.3637.14-68.64
24_Jun_202210.7717.3212.4192.8614.2942.3838.8435.29-201.78-0.194-0.842-0.35848.9041.6435.7542.9518.1822.6439.97-77.36
17_Jun_202210.3318.0112.90100.0021.4342.4739.1035.72-255.00-0.204-0.686-0.23750.2541.6437.0940.2622.5011.4836.72-88.52
10_Jun_20229.8512.2314.0542.8628.5743.5939.6535.71-53.65-0.209-0.370-0.12549.7236.5042.6146.3234.3920.4138.70-79.59
03_Jun_202210.0813.3912.93035.7143.8639.8635.86-54.33-0.179-0.282-0.06455.7741.1745.1648.4633.4435.6044.89-64.40
27_May_202210.7214.2013.187.1442.8644.9440.2135.48-53.93-0.193-0.265-0.009459.1941.4656.6850.0033.0547.1547.39-52.85
20_May_202211.2615.0013.4514.29045.1740.3535.53-89.57-0.237-0.3120.05454.6241.7850.4245.6021.4217.5941.52-82.41
13_May_202211.7015.5414.2121.43045.4040.6235.83-56.61-0.198-0.1700.14653.1341.7846.5149.6324.9534.4140.58-65.59
06_May_202212.2616.7415.3028.57046.0040.8835.77-76.77-0.211-0.1820.22544.9242.1031.9245.3523.3612.2539.87-87.75
29_Apr_202212.8616.3916.7135.717.1446.2941.2036.11-59.13-0.110-0.00790.32754.2742.4544.6949.2425.5528.1846.96-71.82
22_Apr_202213.7717.3717.4442.8614.2946.3141.1736.04-69.12-0.1670.02670.41143.1442.8339.0849.5819.3629.6445.47-70.36
14_Apr_202214.8218.7916.0750.0021.4346.5640.9935.42-100.03-0.2310.0540.50738.9043.2443.5147.0523.0318.8243.77-81.18
08_Apr_202215.3519.1617.0557.1428.5746.5441.0735.60-105.18-0.3060.2100.62040.5643.6740.7444.8631.459.6445.74-90.36
01_Apr_202216.0913.6118.4264.2935.7146.4941.2636.02-1.13-0.2280.5080.72241.2344.1242.8751.5243.2140.6446.50-59.36
25_Mar_202216.1714.3016.2171.4342.8646.5041.2736.04-24.55-0.1890.5340.77639.8944.6145.0852.3240.1844.0941.19-55.91
18_Mar_202216.9314.8116.7978.5750.0046.5341.1135.68-5.34-0.2330.5210.83744.6645.1353.6552.5038.4044.9137.68-55.09
11_Mar_202217.7515.6717.76057.1446.6540.8535.05-29.14-0.3030.4870.91637.4545.6855.5949.8936.3531.5539.18-68.45
04_Mar_202218.6314.6619.647.1464.2946.7940.6734.55-11.92-0.3590.5871.0240.8546.2750.3650.8228.6438.7634.86-61.24
25_Feb_202218.9515.5818.7814.2971.4346.8140.5034.19-39.95-0.3730.6511.1328.8146.8949.0550.8219.9238.7636.63-61.24
18_Feb_202219.6916.9417.8321.4378.5746.7940.4734.16-81.41-0.4310.7241.2536.5247.3044.0444.9923.118.4029.39-91.60
11_Feb_202221.0116.8918.71085.7146.8140.4634.10-17.32-0.3111.161.3844.3847.5049.3845.6949.2812.6031.91-87.40
04_Feb_202222.2414.7521.697.1492.8646.8040.4834.1648.27-0.2271.651.4457.2039.6056.1850.9365.8848.3443.06-51.66
28_Jan_202222.4811.2624.7814.29100.0046.9240.1933.46122.67-0.2061.901.3959.7638.7264.6960.0180.8486.9154.54-13.09
21_Jan_202221.3212.5724.2821.4392.8646.0939.7433.3990.28-0.2441.701.2655.6838.0458.6754.3474.4162.3953.26-37.61
14_Jan_202220.5212.4426.3728.57100.0045.8539.4533.05143.50-0.1641.791.1556.5937.2960.1262.4977.8093.2149.95-6.79
07_Jan_202219.3413.6024.9035.7192.8644.7839.0533.31118.03-0.1841.510.98859.3936.7360.0656.94067.6144.18-32.39
31_Dec_202118.5714.3226.220100.0044.3638.7633.17153.40-0.1281.470.85963.8636.1358.5958.27072.5844.64-27.42
23_Dec_202117.7415.5926.037.14100.0043.7638.4433.13196.23-0.1861.340.70771.6835.7766.2663.0546.37051.550
17_Dec_202117.1816.6426.0014.2971.4342.4937.9933.49169.13-0.2060.9540.54967.4335.5861.6861.8451.5494.7949.58-5.21
10_Dec_202116.8119.0220.2121.4378.5741.1737.6734.1630.09-0.2500.5340.44866.8535.4054.8652.7538.7044.3039.19-55.70
03_Dec_202117.8720.8122.1228.5785.7141.0437.5834.1328.48-0.3080.5130.42662.9835.2146.7545.9346.0715.5233.20-84.48
26_Nov_202119.0114.4426.1935.7192.8641.1137.7134.31159.32-0.2220.7780.40471.7335.0257.9356.6966.2756.2938.79-43.71
19_Nov_202118.2413.8328.2542.86100.0040.9037.6434.39255.76-0.2170.6810.31178.6334.8261.3459.9260.4766.4043.63-33.60
12_Nov_202117.0115.3222.7950.0064.2940.4737.5534.63165.51-0.0780.4430.21859.1743.3262.7660.2045.2276.1146.57-23.89
05_Nov_202116.8117.0516.6757.1471.4340.1137.4834.86-39.79-0.1590.1240.16244.9443.4950.7652.5826.7438.8943.64-61.11
29_Oct_202118.0214.4318.3464.2978.5740.0637.4434.82-45.17-0.1850.0560.17147.9435.0247.2548.0623.3720.6735.67-79.33
22_Oct_202118.4915.2319.3671.4385.7140.1737.5534.94-47.60-0.0970.1350.20042.9634.8544.5048.0636.8920.6738.12-79.33
15_Oct_202118.9913.6420.7378.5792.8640.4337.7235.0131.22-0.0660.2340.21749.1334.6745.0549.8841.6628.7838.65-71.22
08_Oct_202118.8715.0122.8285.71100.0040.4437.7034.96154.76-0.0620.2830.21247.7434.4952.0058.0850.0361.2247.54-38.78
01_Oct_202118.7318.2811.5192.86040.1437.4934.84-32.16-0.02770.04320.19548.4740.5638.0349.2829.6834.9846.71-65.02
24_Sep_202118.4219.5710.99100.007.1440.1437.4834.82-45.390.01640.0750.23355.6940.8152.5753.2828.0453.8851.00-46.12
17_Sep_202117.6819.7312.2364.2914.2940.1137.3834.66-99.500.0252-0.01550.27248.7540.9337.9443.8917.640.17237.98-99.83
10_Sep_202117.2417.9713.1771.4321.4340.0537.4134.78-23.470.0630.1580.34454.7335.7939.6549.5632.3030.0742.05-69.93
03_Sep_202117.3818.1714.0178.5728.5740.1737.3134.45-15.430.02660.2000.39057.7635.4649.3348.0232.0222.6843.31-77.32
27_Aug_202117.7219.1513.4085.7135.7140.5337.1533.770.8980.03740.2950.43862.7035.1155.9252.3433.4444.1644.52-55.84
20_Aug_202117.7220.1814.12042.8640.5237.0033.48-3.410.00050.2850.47359.7435.1151.0549.4024.1429.2143.35-70.79
13_Aug_202117.7321.4214.507.1450.0040.5136.9433.37-20.170.02600.3560.52059.1634.7851.6348.5229.9726.9443.71-73.06
06_Aug_202117.6122.1915.69057.1440.5236.9533.38-9.890.04470.4680.56167.7134.3950.5846.3840.3716.2647.57-83.74
30_Jul_202117.6520.2417.33064.2940.5537.0133.4842.890.0860.6690.58576.1633.9759.7351.9458.7946.7151.22-53.29
23_Jul_202118.4121.7018.277.1471.4340.4836.9433.4134.190.0530.7340.56476.1033.5363.1550.9368.9758.1552.26-41.85
16_Jul_202119.1716.7919.7914.2978.5740.5036.7933.08106.230.02400.8410.52177.9333.0661.2954.6276.6771.5158.19-28.49
09_Jul_202120.0117.6118.7721.4385.7140.3736.5732.7795.810.0860.8490.44165.1632.5559.6456.2582.7777.2661.84-22.74
02_Jul_202121.3013.8520.1728.5792.8640.0836.4432.81169.120.0790.7970.33964.6832.0257.4857.3578.2181.2457.78-18.76
25_Jun_202121.5114.7221.4535.71100.0039.6636.2732.89192.640.1200.6850.22557.5731.4558.3459.6778.7189.8062.69-10.20
18_Jun_202121.7416.5716.8042.8685.7138.9936.0833.17112.210.0820.4570.11057.0731.1052.7952.5481.3563.5960.34-36.41
11_Jun_202123.3614.4617.7150.0092.8639.0535.8732.68200.170.1130.4560.023465.5630.7363.4357.1584.0082.7365.99-17.27
04_Jun_202124.3715.3618.8257.14100.0038.6435.7032.76236.670.1360.302-0.08566.5930.3568.6261.0575.4597.7269.03-2.28
28_May_202125.4716.9113.0564.2921.4337.7935.4933.19102.140.126-0.0131-0.18160.2730.2150.7352.9465.7771.5557.54-28.45
21_May_202126.4417.8410.8971.4328.5737.7635.4833.2057.760.109-0.104-0.22358.6436.5649.3550.2262.2957.0755.99-42.93
14_May_202126.6118.2711.1678.5735.7137.7335.4533.1663.650.141-0.131-0.25362.9636.6450.8552.4865.9068.6955.93-31.31
07_May_202126.8019.1111.11042.8637.6835.4333.1745.880.089-0.234-0.28363.1336.9059.6751.1561.9061.1155.08-38.89
30_Apr_202126.8219.849.987.1450.0037.6335.3933.1513.850.058-0.317-0.29657.1537.1851.2950.2953.4667.9054.64-32.10
23_Apr_202126.3420.349.6114.2957.1437.8935.4733.06-100.940.0180-0.386-0.29153.2337.4748.2147.7049.4556.7052.51-43.30
16_Apr_202125.6122.018.4521.4364.2938.0735.5833.10-164.400.0072-0.377-0.26748.9237.7840.2242.4953.0535.7946.34-64.21
09_Apr_202124.1622.988.8228.5771.4338.3935.8533.32-87.490.064-0.187-0.23948.8538.0948.9146.6267.6555.8446.69-44.16
01_Apr_202122.5918.619.6535.7178.5738.6236.0133.396.710.0267-0.107-0.25256.0338.4248.8549.2177.4967.5347.53-32.47
26_Mar_202121.8919.259.9842.8685.7138.6335.9633.2836.050.088-0.101-0.28857.0038.7654.4351.9877.9479.5850.91-20.42
19_Mar_202121.1319.7710.5850.00038.5635.8933.2278.180.0297-0.191-0.33557.8939.1249.0753.3166.8285.3653.26-14.64
12_Mar_202120.4321.1311.3157.147.1438.7035.6332.5746.970.0053-0.351-0.37153.3939.4948.0751.1853.0668.8851.29-31.12
05_Mar_202119.6723.2810.8164.2914.2938.6335.5632.49-35.180.0074-0.463-0.37642.3439.8838.1845.8553.6246.2251.15-53.78
26_Feb_202118.3723.5412.0571.4321.4338.6335.6032.57-34.950.064-0.395-0.35433.5640.2839.9645.3359.6444.0756.41-55.93
19_Feb_202117.3022.6212.9178.57038.6135.6232.6333.050.150-0.283-0.34440.3640.7054.5251.0067.4270.5866.21-29.42
12_Feb_202116.5323.3513.3285.717.1438.5835.6132.6314.110.092-0.375-0.35940.5641.1451.7849.8353.6864.2960.26-35.71
05_Feb_202115.6924.7513.0492.8614.2938.5635.5932.61-32.990.102-0.438-0.35537.9541.5959.3350.4948.4467.4161.84-32.59
29_Jan_202114.5227.1312.11100.0021.4338.7035.6432.58-181.51-0.0008-0.541-0.33529.0642.0745.2641.6543.0729.3552.23-70.65
22_Jan_202112.6920.4513.7614.2928.5738.5835.8033.03-39.59-0.0406-0.318-0.28330.7142.2850.8047.1854.9048.5651.70-51.44
15_Jan_202112.1621.4614.4421.4335.7138.9835.9732.96-43.81-0.0372-0.273-0.27437.2642.5052.4147.7054.3351.3150.87-48.69
08_Jan_202111.5922.7315.2928.5742.8639.3936.1432.88-33.25-0.061-0.234-0.27437.2242.7250.7750.1857.0964.8352.36-35.17
31_Dec_202010.9820.8116.3335.7150.0039.5736.2132.86-37.66-0.210-0.286-0.28446.7642.9548.6846.7651.3646.8551.17-53.15
24_Dec_202010.8921.4616.8342.8657.1439.7436.3532.96-39.42-0.116-0.208-0.28442.9143.1846.9748.9761.7759.5847.40-40.42
18_Dec_202010.8022.6817.7950.0064.2940.5636.6032.64-40.74-0.124-0.204-0.30349.7743.4247.8646.7763.3847.6449.40-52.36
11_Dec_202010.7019.1719.4657.14041.1036.8632.6329.550.0015-0.103-0.32851.7743.6647.4252.0775.0078.0848.49-21.92
04_Dec_202011.4720.2820.5164.297.1441.7837.0732.364.52-0.050-0.210-0.38455.6743.9145.3850.9673.6464.4249.22-35.58
27_Nov_202012.3119.4722.1171.4314.2941.8137.1032.3833.99-0.0198-0.292-0.42763.5444.1651.3254.5561.9782.5150.90-17.49
20_Nov_202012.7720.4921.1178.57041.7737.0832.38-1.70-0.0110-0.548-0.46156.2044.4249.7953.1146.0874.0047.44-26.00
13_Nov_202013.6322.0022.6685.717.1441.6936.9832.27-29.48-0.087-0.794-0.43944.8444.6833.3746.2523.1229.4141.37-70.59
06_Nov_202014.5724.2516.2692.8614.2941.8736.8831.89-87.27-0.065-0.779-0.35047.9644.9536.5647.4519.9234.8349.74-65.17
30_Oct_202014.1726.0416.09100.0021.4341.8736.8831.88-143.39-0.094-0.808-0.24342.5145.2222.3439.4515.105.1445.46-94.86
23_Oct_202013.4422.0417.3185.7128.5741.6037.0332.46-84.23-0.099-0.509-0.10252.9531.4642.8345.0418.6419.8047.90-80.20
16_Oct_202013.5622.5117.7392.8635.7141.5837.1132.63-89.43-0.137-0.405-0.000359.9931.1841.5545.1523.8220.3545.44-79.65
09_Oct_202013.6923.1418.24042.8642.0437.4032.76-105.29-0.075-0.2710.10161.4530.8946.6744.1228.1415.7845.83-84.22
02_Oct_202013.8322.0719.52050.0042.2137.6633.11-70.84-0.0170-0.0530.19465.9430.6057.9447.3839.5835.3446.77-64.66
25_Sep_202014.4223.3620.677.1457.1442.2437.6132.97-74.22-0.03350.0570.25559.1730.3050.7746.1540.3033.2937.93-66.71
18_Sep_202015.0620.2622.1514.2964.2942.2737.5832.90-23.07-0.0690.2520.30565.5230.0054.7249.4050.1350.0938.44-49.91
11_Sep_202015.8720.8322.7821.4371.4342.2637.5132.76-34.20-0.0740.3280.31859.9329.6949.1246.8050.3737.5238.97-62.48
04_Sep_202016.7518.0423.8528.57042.2637.5032.7444.99-0.02130.5470.31657.3429.3745.4251.7652.5762.7749.28-37.23
28_Aug_202016.9718.6724.1235.717.1442.1537.3932.6349.120.01150.5620.25957.6229.0548.4052.4248.6250.8347.61-49.17
21_Aug_202017.3019.2123.66014.2941.9937.2432.4929.59-0.00530.5420.18358.8428.7254.8550.8455.7544.0950.61-55.91
14_Aug_202017.8319.5424.327.1421.4343.3136.6730.0267.990.00910.5970.09354.4728.3854.7050.6363.7350.9553.46-49.05
07_Aug_202018.3617.3826.2414.2928.5743.6736.2128.75111.350.02730.670-0.033456.9328.0459.8556.5772.0172.2254.63-27.78
31_Jul_202018.2117.7826.8621.4335.7143.5735.5227.47113.16-0.03820.430-0.20956.4527.6858.6755.6164.1468.0149.77-31.99
24_Jul_202018.0518.9428.1828.5742.8642.9935.2727.54125.49-0.0630.182-0.36961.0027.3360.1757.8062.1975.8049.00-24.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)