Daily Technical Analysis of Ameris Bancorp (ABCB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCB49.8550.07 0.439 % 193 K217 K

About Strength
   AIO Technical Analysis of Ameris Bancorp suggests Bullish Signal
Technical Highlights of Ameris Bancorp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 4 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.52, +DI : 30.17, -DI : 18.28 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.37 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.869, Signal Line : 0.614 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR48.43 Mild BullishPrice is trading above indicator
Rate Of Change4.93 NeutralNothing Significant
Super Trend46.54 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ameris Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.4047.7344.07 NeutralNA
Donchian50.3247.2744.23 Mild BullishPrice above middle band
High Low MA49.5749.1248.67 Strong BullishPositive Breakout.
MA Channel48.4647.7347.00 Strong BullishPositive Breakout.
Keltner49.4248.3647.29 Strong BullishPositive Breakout.
High Low51.7049.2346.77 NeutralNA
MA Envelope52.5147.7342.96 NeutralNA




Key Overbought / Sold Oscillators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI63.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.86, %D : 89.33 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-13.00 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.85, %D : 90.08 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI92.20 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index70.53 Neutral Wait for proper trend to emerge
RSI (Fast)70.05 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 4 suggesting exit
Stochastic (Fast)%K : 87.00, %D : 89.86 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 90.08, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6482915 NeutralNA
Chaikin0.085 BullishBullish Trend Reversal.


Technical Stock Charts of Ameris Bancorp


Daily Historical Technical data Ameris Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202421.5218.2830.17071.4351.4047.7344.0792.200.0850.8690.61470.5348.4370.0563.3189.8687.0060.01-13.00
09_May_202421.2919.3831.98078.5751.1947.5043.80101.980.0900.8470.55075.4348.1273.8465.2889.6694.0555.59-5.95
08_May_202421.0420.3430.897.1485.7150.8747.2643.6588.200.02850.7840.47675.6047.7676.8963.1688.4888.5450.67-11.46
07_May_202421.0816.6033.0614.2992.8650.5847.0543.51113.02-0.01710.7370.39980.7947.3577.2762.5391.3286.3847.90-13.62
06_May_202420.1515.8934.860100.0050.3246.9643.59131.950.01730.6790.31586.2046.8679.6064.4992.2090.5349.20-9.47
03_May_202418.8316.5134.177.14100.0049.9846.8543.72135.480.0610.5710.22482.5646.4475.0865.0387.3697.0551.27-2.95
02_May_202417.5917.8730.5114.2992.8649.5346.7143.8897.66-0.00080.4170.13782.1746.1370.7560.0478.3789.0149.29-10.99
01_May_202416.9418.9032.2621.43100.0049.2946.6243.9491.75-0.04200.3300.06776.1545.7866.6356.7779.3876.0250.59-23.98
30_Apr_202416.2321.0028.9828.5785.7149.1546.5543.9662.440.0660.2810.001769.7645.5164.5053.8180.2770.0854.57-29.92
29_Apr_202416.2517.4931.2535.7192.8649.0946.5243.95113.990.0770.270-0.06870.0145.2254.3561.0182.8992.0361.89-7.97
26_Apr_202415.3318.3932.8642.86100.0048.9146.4744.03102.790.0600.148-0.15369.4644.9051.8357.8384.0478.6960.08-21.31
25_Apr_202414.3419.9629.1950.0092.8649.0046.4943.9854.250.1830.054-0.22867.9044.6852.7755.8288.9277.9461.93-22.06
24_Apr_202414.0018.5632.0157.14100.0049.1046.5243.9590.560.134-0.0296-0.29867.7744.4458.4961.2285.0395.4961.59-4.51
23_Apr_202413.0319.9632.3764.29100.0048.8946.4443.9972.230.078-0.211-0.36667.5644.2857.0559.3071.0493.3255.90-6.68
22_Apr_202412.2121.7929.4871.4314.2948.7646.3944.0220.390.0197-0.400-0.40468.2444.2349.6353.2744.4366.2852.81-33.72
19_Apr_202411.9923.3325.8878.57048.7846.4044.02-48.200.0039-0.524-0.40554.5647.0441.7250.1924.4653.5252.81-46.48
18_Apr_202412.5226.5421.7885.71049.0346.5043.98-106.18-0.0080-0.626-0.37547.7147.3521.7338.818.2213.5035.33-86.50
17_Apr_202412.7227.8922.6992.867.1449.0946.6444.20-132.140.0053-0.594-0.31349.1547.7021.2436.277.606.3734.57-93.63
16_Apr_202412.9129.2221.61100.0014.2948.9846.7344.47-165.050.075-0.516-0.24252.1848.0836.5335.659.744.8040.26-95.20
15_Apr_202412.7528.5722.74100.0021.4348.8446.8044.76-132.830.068-0.403-0.17450.5548.3938.0338.7013.4311.6242.66-88.38
12_Apr_202412.8630.8220.90100.0028.5748.7846.8244.87-150.280.076-0.314-0.11746.2148.6337.8839.2612.9112.8140.42-87.19
11_Apr_202412.3731.6321.82100.00048.7646.8444.91-135.360.0105-0.207-0.06745.7348.7932.7240.2529.5715.8736.85-84.13
10_Apr_202411.9132.4523.05100.007.1448.7146.8745.03-130.28-0.0113-0.088-0.032553.4948.8737.8439.7645.3010.0535.33-89.95
09_Apr_202411.5221.0127.37014.2948.6346.9345.2382.15-0.00220.072-0.018660.8646.4059.4154.1358.7162.7842.39-37.22
08_Apr_202411.4021.6726.90021.4348.5946.9145.2464.67-0.02000.0279-0.041360.8046.3059.7953.1653.2363.0743.70-36.93
05_Apr_202411.4522.7424.62028.5748.5846.9145.24-1.37-0.0467-0.0135-0.05962.7246.1958.6349.5948.3950.2750.18-49.73
04_Apr_202412.0222.9925.67035.7148.6346.9445.2419.83-0.053-0.0111-0.07070.3546.0858.9848.5848.3046.3646.73-53.64
03_Apr_202412.5224.9523.927.1442.8648.6746.9745.26-12.700.01360.0074-0.08563.7645.9653.7847.8154.3948.5448.46-51.46
02_Apr_202413.3226.4122.3014.2950.0048.7147.0045.28-27.620.00400.0430-0.10755.7645.8451.8248.1467.5650.0044.44-50.00
01_Apr_202413.7024.2823.6521.4357.1448.7746.9345.1058.91-0.0550.082-0.14560.0045.7150.1051.5278.2964.6345.85-35.37
28_Mar_202414.6520.5225.5728.5764.2948.7346.8544.97128.09-0.03920.069-0.20260.3245.5855.0057.5171.2288.0552.05-11.95
27_Mar_202414.9421.3323.5435.7171.4348.5146.7544.9969.39-0.066-0.0459-0.27059.6845.4553.3056.3358.7882.2051.54-17.80
26_Mar_202415.7123.7321.1742.8678.5748.3646.6044.849.93-0.136-0.168-0.32558.7945.3043.9547.3449.4343.4145.00-56.59
25_Mar_202416.4822.5322.2350.0085.7148.3846.5444.7140.28-0.109-0.159-0.36564.1445.1546.1049.1164.3150.7347.89-49.27
22_Mar_202417.6922.9323.0657.1492.8648.3646.4744.5976.13-0.095-0.175-0.41769.2045.0058.5949.9272.2354.1551.34-45.85
21_Mar_202419.0319.0124.9964.29100.0048.3146.4244.53166.20-0.096-0.209-0.47773.5344.8467.0258.8766.0788.0554.25-11.95
20_Mar_202419.4520.3422.9671.4342.8647.9646.3044.6385.54-0.069-0.389-0.54467.1544.7758.6154.5846.5974.5051.49-25.50
19_Mar_202420.4823.1717.2278.5750.0047.8046.2444.67-24.59-0.103-0.534-0.58267.4248.0756.6544.5728.9735.6745.71-64.33
18_Mar_202420.9324.9015.3085.7157.1447.8246.2544.69-60.99-0.121-0.561-0.59561.3148.2153.2942.7422.3729.5940.51-70.41
15_Mar_202420.7026.1916.0692.8664.2947.9746.3344.70-76.52-0.140-0.564-0.60359.4948.3550.9740.3523.1421.6635.18-78.34
14_Mar_202420.4527.5216.05100.0071.4348.2146.4544.70-105.45-0.137-0.529-0.61348.5548.5046.3238.6030.2315.8537.85-84.15
13_Mar_202419.9923.6517.2014.2978.5748.2146.5344.84-25.67-0.159-0.455-0.63349.3348.5551.2842.3147.6831.9145.13-68.09
12_Mar_202420.3223.2918.3021.4385.7148.2146.5344.852.76-0.113-0.425-0.67850.8345.9350.6344.5560.7142.9244.85-57.08
11_Mar_202420.9619.5619.5028.5792.8648.6046.6544.6965.60-0.060-0.422-0.74148.6245.6458.1550.2271.5768.2347.24-31.77
08_Mar_202422.5618.9020.1735.71100.0048.7046.6844.6694.62-0.0438-0.506-0.82147.7345.3150.6350.8871.4770.9848.78-29.02
07_Mar_202424.0419.9820.7042.86048.6846.6744.6697.730.0201-0.615-0.90040.7245.0446.7251.3170.1875.5051.02-24.50
06_Mar_202425.7621.0420.8050.007.1448.6246.6444.6766.90-0.0099-0.753-0.97142.9545.0453.6750.4750.2767.9352.85-32.07
05_Mar_202427.6923.0821.2157.1414.2948.5746.6244.6716.18-0.0266-0.903-1.0343.6546.9957.1950.3133.9867.1251.96-32.88
04_Mar_202429.5026.6617.1064.29048.7146.6644.62-76.20-0.0267-1.08-1.0633.3145.0032.1938.7821.7915.7642.47-84.24
01_Mar_202430.0928.4617.6171.437.1449.1046.8544.59-81.84-0.0195-1.09-1.0536.3244.9638.6340.1518.4919.0743.93-80.93
29_Feb_202430.5927.3818.8778.5714.2949.3847.0044.63-47.32-0.055-1.13-1.0442.3444.9245.0542.6315.8230.5545.03-69.45
28_Feb_202431.5330.0614.2085.7121.4349.7847.1744.56-115.52-0.073-1.21-1.0241.3847.1339.8034.579.535.8540.62-94.15
27_Feb_202431.2030.8914.7992.8628.5750.7047.5144.32-105.91-0.0482-1.18-0.97340.9547.4341.5435.5511.5211.0542.84-88.95
26_Feb_202430.8832.5914.88100.0035.7151.6147.8744.13-109.79-0.0379-1.15-0.92233.6547.7736.4635.6612.1011.7047.23-88.30
23_Feb_202430.3931.5615.7050.0042.8652.3648.2344.10-92.74-0.050-1.09-0.86534.2548.0334.5437.2614.1111.8247.24-88.18
22_Feb_202430.1532.0116.4457.14053.0048.5844.15-89.87-0.0430-1.05-0.80833.6848.3336.5037.4015.8812.7944.15-87.21
21_Feb_202429.9931.8017.2564.29053.6048.9444.27-85.82-0.0475-0.988-0.74733.2248.6535.6939.1321.0517.7346.44-82.27
20_Feb_202430.0232.4017.6471.43054.0049.2444.48-82.88-0.0405-0.941-0.68733.9249.0129.8439.4926.3717.1348.51-82.87
16_Feb_202430.0630.0418.6978.57054.4449.5744.70-61.820.0024-0.878-0.62334.1449.4230.4242.7826.2928.2750.20-71.73
15_Feb_202430.5831.3019.4785.71054.6149.7844.94-56.600.0235-0.877-0.55934.1749.8631.5645.0619.8533.7253.67-66.28
14_Feb_202431.1333.6815.6892.867.1454.6449.8745.10-94.210.0315-0.925-0.48025.7650.3624.5539.1420.9516.8848.90-83.12
13_Feb_202430.7235.4116.49100.0014.2954.5650.0045.43-111.300.0123-0.853-0.36919.1450.9119.2935.4224.448.9646.67-91.04
12_Feb_202430.2829.2019.0478.5721.4354.4050.1845.96-44.830.0345-0.679-0.24724.9951.3630.0945.5427.6837.0056.64-63.00
09_Feb_202430.9931.2314.3485.7128.5754.4650.2846.10-90.940.062-0.718-0.14022.5051.8422.0140.8820.4727.3552.87-72.65
08_Feb_202430.5333.6013.4392.8635.7154.5050.4446.38-114.510.0493-0.6760.004821.1652.3728.6436.3412.8518.6845.06-81.32
07_Feb_202429.5835.1111.79100.0042.8654.4650.6446.82-154.420.0284-0.5410.17521.1252.9437.3334.5620.7515.3844.78-84.62
06_Feb_202428.0333.7212.52050.0054.2850.8347.39-155.430.0213-0.3340.35426.2153.3539.6933.9333.064.4842.11-95.52
05_Feb_202426.6630.7213.557.1457.1454.0251.0748.11-136.120.089-0.0540.52628.2553.5942.3738.3447.9642.3848.17-57.62
02_Feb_202425.7232.3514.2714.2964.2953.8551.1848.51-134.710.1140.1740.67128.3053.8542.8842.3052.6752.3049.31-47.70
01_Feb_202424.7234.6515.4721.4371.4353.7951.2448.70-118.790.02610.3620.79533.7053.9839.6240.5161.8249.2044.73-50.80
31_Jan_202423.6831.1218.0128.5778.5753.6751.3148.94-55.030.04280.6270.90435.4248.3341.4443.4574.2256.5143.13-43.49
30_Jan_202423.4523.9920.1035.7185.7153.6951.4349.1749.570.0760.8830.97341.3447.7156.1255.2984.5779.7655.29-20.24
29_Jan_202424.5724.1820.8742.8692.8653.8551.4949.1372.130.1200.9600.99639.5847.0155.9359.5787.5486.3761.68-13.63
26_Jan_202425.9025.5322.0450.00100.0054.0551.5449.0376.480.1410.9771.0046.6946.2361.3160.3690.3887.5863.03-12.42
25_Jan_202427.3226.3324.4757.14100.0054.2351.5948.9578.520.1740.9721.0154.7845.5762.0260.5590.7388.6871.29-11.32
24_Jan_202429.1425.8626.6064.2992.8654.3651.6348.9085.390.2200.9491.0258.1045.0665.3262.5292.4494.8972.66-5.11
23_Jan_202431.2827.0727.8471.43054.2851.6048.9278.320.2300.8731.0450.7344.5151.5860.3486.7588.6369.40-11.37
22_Jan_202433.5828.3727.1578.577.1454.2151.5648.9179.710.1870.8231.0839.7744.1550.1863.7377.3693.8173.61-6.19
19_Jan_202435.9930.3622.1985.71054.0451.4848.93-29.590.1740.6881.1533.0044.0039.6957.9764.2577.8172.19-22.19
18_Jan_202437.5633.2817.8292.86054.1251.5348.94-92.100.0800.6631.2631.4351.0028.3850.2240.4160.4667.06-39.54
17_Jan_202438.1234.3518.07100.007.1454.0951.6149.12-227.39-0.00130.7891.4130.6951.9625.1847.2428.6754.4768.29-45.53
16_Jan_202438.6715.6923.79100.0014.2954.0151.7549.48-121.49-0.01960.9931.5637.9852.2135.4850.0222.336.3058.65-93.70
12_Jan_202440.0614.9825.1792.8621.4354.0151.8849.75-76.380.04461.181.7144.6852.4344.5254.7833.4825.2462.08-74.76
11_Jan_202441.1916.4824.43100.0028.5754.0651.8549.63-72.770.02391.321.8438.1652.6748.2357.2533.9035.4458.37-64.56
10_Jan_202442.8714.5726.6571.4335.7154.7451.6348.52-27.99-0.00691.441.9636.0252.8544.4858.7236.6739.7552.32-60.25
09_Jan_202443.9115.4028.1778.5742.8655.1051.4147.72-17.28-0.03231.542.1040.1753.0447.3656.5329.5026.5048.40-73.50
08_Jan_202445.0316.7729.0785.7150.0055.3851.2247.05-0.3670.00781.702.2340.1653.2447.1760.4025.6743.7549.74-56.25
05_Jan_202446.4317.9029.1492.8657.1455.5650.9846.40-12.56-0.04781.812.3729.8453.4639.4756.2926.9118.2546.73-81.75
04_Jan_202448.1719.1329.11064.2955.8450.7445.65-10.93-0.0672.032.5132.4453.6951.4455.7546.2515.0050.33-85.00
03_Jan_202450.2819.2030.60071.4356.0550.5144.972.42-0.04282.292.6338.6253.7761.2554.5470.8847.4852.99-52.52
02_Jan_202452.3918.5134.027.1478.5756.1550.3244.4945.050.03032.622.7138.6653.8469.5465.7387.7676.2661.19-23.74
29_Dec_202354.159.4340.13085.7156.1449.9743.8071.890.02692.802.7446.2450.8474.8671.8795.2688.9054.48-11.10
28_Dec_202353.557.1442.34092.8656.2349.4542.6787.600.02652.902.7251.5350.3579.4476.6797.8898.1157.84-1.89
27_Dec_202352.207.3543.567.14100.0055.9948.8941.8095.150.00382.912.6851.9249.7981.2476.9693.8598.7653.20-1.24
26_Dec_202350.747.7045.620100.0055.6348.3140.99102.460.00702.882.6251.9849.1381.1376.6387.2496.7747.71-3.23
22_Dec_202349.178.2243.76085.7155.0947.7540.4295.37-0.01782.822.5550.9748.5175.5274.3582.0486.0250.02-13.98
21_Dec_202347.698.7342.13092.8654.5847.2639.9394.89-0.03012.812.4950.9447.8176.2172.5284.1078.9356.68-21.07
20_Dec_202346.317.7943.807.14100.0054.0946.8039.51119.53-0.0692.842.4057.4547.0280.0471.9385.3781.1657.12-18.84
19_Dec_202344.508.6444.9414.2978.5753.5446.3439.13137.480.00232.862.2960.8846.3185.4078.1688.2192.2064.22-7.80
18_Dec_202342.719.2946.87085.7152.6245.8739.12144.52-0.04842.742.1558.1345.5384.8576.1288.6982.7462.27-17.26
15_Dec_202340.857.5250.15092.8651.7945.4739.15181.08-0.00982.652.0064.8944.6787.6681.0094.1189.6868.23-10.32
14_Dec_202338.318.0953.947.14100.0050.6145.0139.40219.500.1112.431.8482.4543.7089.0483.7393.5393.6466.58-6.36
13_Dec_202335.579.5446.2014.29100.0048.9944.5640.13160.080.1212.071.7080.3543.1486.4279.8692.8899.0261.64-0.979
12_Dec_202333.2511.5437.5221.4371.4347.8744.2040.53110.100.0821.831.6078.5742.8580.9371.4290.0887.9254.59-12.08
11_Dec_202331.7311.5938.6328.5778.5747.7943.8539.92132.600.1381.831.5582.1142.5574.6273.6089.9891.6962.75-8.31
08_Dec_202330.0312.0040.0235.7185.7147.5643.4739.39153.290.1201.781.4775.3342.2272.2073.3983.8490.6362.47-9.37
07_Dec_202328.2012.7938.4742.8692.8647.2343.0838.94155.710.0761.701.4075.4541.8872.9772.8182.5887.6162.29-12.39
06_Dec_202326.5113.3140.7150.00100.0046.7242.7538.77177.920.00541.591.3268.5841.5164.5469.9385.9273.2658.33-26.74
05_Dec_202324.6514.7237.6857.1492.8646.2942.4938.68173.670.03491.521.2570.8641.3066.3969.6593.8486.8669.29-13.14
04_Dec_202323.1815.2839.110100.0045.7942.2738.75191.670.01911.431.1971.6741.0979.6773.8889.4297.6371.74-2.37
01_Dec_202321.5916.8537.170100.0045.0242.0439.06135.900.01941.221.1370.5741.0078.1570.7181.7997.0368.21-2.97
30_Nov_202320.3620.1829.327.1428.5744.4841.8039.1346.720.04691.051.1062.2343.8071.3960.2870.8873.6054.68-26.40
29_Nov_202320.5020.9930.5814.2935.7144.6741.5838.5058.610.0781.101.1262.3643.8565.0060.7469.6774.7454.36-25.26
28_Nov_202320.6522.6027.1821.4342.8644.8841.3237.7635.880.1601.131.1254.1543.9158.1358.0369.3664.2954.25-35.71
27_Nov_202321.5323.3228.0528.5750.0045.0641.0637.0636.350.1391.211.1248.2043.9755.6960.1372.5269.9952.46-30.01
24_Nov_202322.4818.1530.6735.7157.1445.2740.7436.2164.570.1341.261.1048.0041.5854.0261.5171.8373.7949.56-26.21
22_Nov_202322.2319.0230.8342.8664.2945.2740.4235.5667.970.1561.301.0651.3241.2559.8761.5176.5973.7957.86-26.21
21_Nov_202322.1219.7031.93071.4345.3040.0534.8072.780.1431.320.99653.6940.8866.3060.2982.6367.9060.37-32.10
20_Nov_202322.0020.0033.54078.5745.2139.7134.2097.450.1451.360.91661.4540.4673.0565.7089.6788.0864.74-11.92
17_Nov_202321.7517.2936.45085.7144.8639.3433.81115.780.1051.300.80667.6339.9975.0667.2492.0591.8963.63-8.11
16_Nov_202320.6818.1437.507.1492.8644.3338.9833.62116.680.0981.180.68267.8839.4476.2365.9192.2589.0363.00-10.97
15_Nov_202319.5919.2439.7714.29100.0043.7738.6933.60137.570.0731.060.55873.8938.8378.1669.3984.6395.2262.90-4.78
14_Nov_202318.4220.8941.620100.0042.9838.3933.80144.440.02290.8270.43372.3738.3378.9467.9273.4992.4860.75-7.52
13_Nov_202317.2925.7229.217.1457.1442.2638.1834.1050.240.00770.5750.33465.5337.9670.5356.2762.3766.1854.03-33.82
10_Nov_202318.1327.5029.7714.2964.2942.1238.1134.1044.75-0.03880.5690.27461.2037.5567.5254.5363.3861.8057.29-38.20
09_Nov_202319.2227.7431.5821.4371.4341.9938.0234.0555.15-0.0650.5890.20060.8037.1264.1053.4968.3759.1257.86-40.88
08_Nov_202320.2023.9733.8628.5778.5741.9438.0034.0591.37-0.04640.6300.10360.5636.6463.0558.1777.0169.2260.85-30.78
07_Nov_202320.4422.2235.6535.7185.7141.8437.9634.08118.20-0.0510.587-0.028461.8836.1264.4661.9484.2376.7667.25-23.24
06_Nov_202320.2319.6937.4242.8692.8641.6037.8834.16151.93-0.02900.462-0.18261.6635.5661.6466.3090.8685.0465.50-14.96
03_Nov_202319.4017.0938.8550.00100.0041.0937.7234.36209.76-0.00000.226-0.34369.1934.9565.2469.5286.7190.8867.13-9.12
02_Nov_202317.9019.0932.8557.14100.0040.3537.5534.74135.910.074-0.128-0.48668.4334.5863.4865.0675.2896.6868.19-3.32
01_Nov_202317.2422.0022.7764.2921.4339.8837.4234.9520.960.070-0.439-0.57563.4834.4346.8954.3659.3172.5960.44-27.41
31_Oct_202318.4323.3720.5471.43039.8337.3834.93-12.08-0.0192-0.590-0.60956.6234.3738.6649.2743.0256.5653.81-43.44
30_Oct_202319.3524.3119.1078.57039.8237.3634.91-67.12-0.072-0.690-0.61448.5137.9138.1147.2933.2848.7949.73-51.21
27_Oct_202319.9225.7921.8285.717.1439.8537.4034.95-89.04-0.135-0.777-0.59546.4838.4036.9039.5721.0523.7237.68-76.28
26_Oct_202320.8129.2319.9392.8614.2939.9237.5235.13-108.41-0.114-0.769-0.54941.9238.9537.6840.8315.7027.3435.10-72.66
25_Oct_202320.9531.5915.12100.0021.4339.9137.6035.29-198.41-0.164-0.772-0.49441.6439.5732.7832.448.9512.0831.79-87.92
24_Oct_202319.8629.8416.15100.0028.5739.7437.7035.66-192.24-0.191-0.662-0.42550.7840.0838.0533.675.207.6731.69-92.33
23_Oct_202319.0929.9717.45100.0035.7139.5637.7936.01-183.10-0.102-0.540-0.36556.7840.4942.5334.998.157.0930.22-92.91
20_Oct_202318.5327.7719.17100.0042.8639.4037.8936.39-154.02-0.089-0.407-0.32157.2540.7740.7936.9614.080.82630.40-99.17
19_Oct_202318.5523.8620.6021.4350.0039.2837.9436.61-49.87-0.051-0.277-0.30056.3540.9242.7442.0030.6916.5234.20-83.48
18_Oct_202319.4123.2622.3828.5757.1439.2737.9536.64-18.38-0.058-0.209-0.30664.2140.9949.7144.1140.1624.8937.65-75.11
17_Oct_202320.7620.4824.2135.7164.2939.2937.9836.6889.44-0.0292-0.157-0.33071.0737.3659.7451.4741.0450.6642.70-49.34
16_Oct_202321.7122.2921.54071.4339.2837.9836.6850.45-0.054-0.209-0.37368.3637.2158.2849.7440.8844.9345.91-55.07
13_Oct_202323.2523.9823.197.1478.5739.3438.0036.660.882-0.097-0.245-0.41460.9337.0548.7743.7947.1927.5345.46-72.47
12_Oct_202324.9120.6525.1514.2985.7139.5438.0836.6365.81-0.0201-0.203-0.45667.8736.8960.9550.7857.7150.1653.47-49.84
11_Oct_202326.0718.6226.6421.4392.8639.7138.1336.55108.62-0.0255-0.253-0.51965.9236.7264.6855.7962.6763.8753.26-36.13
10_Oct_202326.7118.9428.0528.57100.0039.5938.0936.59152.410.0007-0.377-0.58666.1636.5456.7254.3363.6259.0951.68-40.91
09_Oct_202327.2722.6517.3535.71039.6038.0936.598.360.0057-0.507-0.63859.8336.5046.3647.8659.1565.0657.11-34.94
06_Oct_202328.3524.4818.7542.86039.6738.1336.58-11.130.0203-0.575-0.67154.9536.4545.8848.2947.1766.7357.00-33.27
05_Oct_202329.5227.5416.1350.00039.7938.1736.56-43.00-0.0320-0.659-0.69547.9038.7339.2245.3430.6445.6551.22-54.35
04_Oct_202329.7829.3613.0157.147.1439.9038.2436.57-98.70-0.089-0.718-0.70455.4338.7833.4341.3528.8429.1447.85-70.86
03_Oct_202329.1029.4413.9864.2914.2940.0838.3536.63-112.75-0.161-0.731-0.70056.3036.4939.2637.9038.6017.1347.66-82.87
02_Oct_202328.6026.0115.0471.4321.4340.3638.5236.69-52.55-0.141-0.696-0.69255.9136.4440.2542.3644.9540.2649.49-59.74
29_Sep_202328.7424.9616.2178.5728.5741.0038.7236.45-30.00-0.088-0.722-0.69155.9236.4046.0746.3339.6858.4251.23-41.58
28_Sep_202329.3227.0811.6885.7135.7141.2838.8436.41-91.63-0.088-0.807-0.68355.3938.2737.4239.9228.2636.1644.73-63.84
27_Sep_202328.5228.8210.7292.86041.3938.9636.54-119.64-0.089-0.826-0.65350.3438.6333.8436.1925.3824.4543.68-75.55
26_Sep_202327.1930.1711.22100.00041.4739.1136.76-144.81-0.078-0.798-0.60944.4439.0531.2636.2420.1424.1842.40-75.82
25_Sep_202325.7629.6112.6092.86041.4639.2537.04-137.73-0.081-0.752-0.56244.6539.4230.3239.4115.2227.5139.46-72.49
22_Sep_202324.6431.5612.77100.00041.4539.3337.22-187.84-0.166-0.743-0.51436.2739.8618.5233.486.218.7237.95-91.28
21_Sep_202323.2832.8713.71100.007.1441.3339.4637.58-201.38-0.139-0.654-0.45741.4840.2629.3334.577.479.4337.77-90.57
20_Sep_202321.9026.8114.97100.0014.2941.2039.5737.95-122.64-0.165-0.553-0.40846.6340.4938.1538.379.570.49141.31-99.51
19_Sep_202321.4127.1416.1571.4321.4341.1339.6338.13-106.63-0.138-0.494-0.37247.1140.6939.9041.4819.2312.4844.57-87.52
18_Sep_202321.1026.3217.1478.5728.5741.2239.7338.23-80.66-0.117-0.467-0.34151.1340.9142.7842.2326.6315.7347.61-84.27
15_Sep_202321.1024.9118.3185.7135.7141.4039.8438.29-45.47-0.077-0.439-0.31056.2841.1449.6845.4624.2229.4649.14-70.54
14_Sep_202321.5526.0417.7492.8642.8641.5939.9338.28-71.44-0.050-0.452-0.27841.7041.4049.4346.7219.6434.7147.34-65.29
13_Sep_202321.7527.9717.34100.0050.0041.7440.0138.28-128.70-0.174-0.484-0.23439.3041.6841.2538.8110.988.4936.91-91.51
12_Sep_202321.6127.5718.75100.0057.1441.9440.1838.41-106.60-0.152-0.411-0.17240.5941.8749.0342.1913.7415.7243.02-84.28
11_Sep_202321.8127.8719.6992.8664.2942.5040.3738.25-103.11-0.177-0.374-0.11242.0342.0139.0540.2912.178.7343.08-91.27
08_Sep_202322.1729.5619.07100.0071.4343.1840.6338.08-108.86-0.158-0.297-0.046732.8942.1538.0341.8317.7816.7646.23-83.24
07_Sep_202322.2128.2720.0442.8678.5743.6140.8538.09-95.14-0.220-0.2240.015933.3642.2237.1041.4028.4511.0345.36-88.97
06_Sep_202322.6127.6421.1650.0085.7144.0041.0838.16-68.85-0.133-0.1210.07634.5739.3039.9543.9250.7425.5449.12-74.46
05_Sep_202323.3323.5922.9357.14044.5441.3338.11-30.20-0.052-0.03950.12536.4139.1140.8148.2955.9548.7751.73-51.23
01_Sep_202325.0121.4025.0864.29045.1941.5737.943.980.0424-0.01570.16637.3838.9240.7556.9747.5077.9256.10-22.08
31_Aug_202326.3323.5218.0971.43045.5641.7137.86-49.450.062-0.1200.21228.8338.8427.6350.6030.1941.1656.53-58.84
30_Aug_202327.3525.0615.8678.57045.8841.8937.90-72.070.051-0.1470.29526.8638.8025.0745.5323.4423.4145.48-76.59
29_Aug_202327.7324.2816.5685.717.1446.0542.0738.09-71.580.069-0.1090.40526.5038.7725.1846.8219.2425.9842.52-74.02
28_Aug_202328.4025.0517.0992.86046.1942.2438.30-84.34-0.0016-0.0790.53419.6438.7719.5044.7114.6720.9243.76-79.08
25_Aug_202329.1426.6016.06100.00046.2742.4338.58-118.890.102-0.01040.68713.9740.9112.2340.7112.0910.8144.10-89.19
24_Aug_202329.4825.1017.3992.867.1446.1742.5838.99-118.510.03320.1310.86121.2641.4120.6542.049.0812.2741.59-87.73
23_Aug_202330.3526.5415.25100.0014.2946.0542.6739.30-146.440.0940.2851.0421.9742.0322.5942.358.1913.2039.73-86.80
22_Aug_202330.6026.2916.05100.0021.4345.9142.7839.66-148.820.04350.4701.2327.9042.6623.6839.1710.191.7936.06-98.21
21_Aug_202331.1022.7717.8492.8628.5745.7242.8539.99-106.720.1050.7471.4235.5143.1429.3746.0412.429.6044.64-90.40
18_Aug_202332.5624.5019.20100.0035.7145.7042.8640.03-97.680.1190.9531.5933.7043.7231.5249.0215.5219.1945.11-80.81
17_Aug_202334.1322.1720.82042.8645.8542.7939.74-73.980.1161.151.7549.1644.1842.1549.6219.598.4639.43-91.54
16_Aug_202336.5121.4221.807.1450.0045.9942.7239.45-53.190.1541.381.9059.0444.6047.7149.3335.8718.9144.04-81.09
15_Aug_202339.2519.2123.1314.2957.1446.0442.6839.33-22.580.2121.652.0452.9144.9149.2952.9054.3231.3850.84-68.62
14_Aug_202341.5615.1425.0321.4364.2946.2142.5538.9029.380.2741.912.1360.9645.1064.8961.4967.0657.3158.77-42.69
11_Aug_202342.8613.0726.97071.4346.5342.2738.0161.030.2352.082.1966.5745.2270.4068.2172.6974.2763.37-25.73
10_Aug_202343.4913.5528.56078.5746.7641.8937.0366.330.2612.182.2267.8745.3072.6866.4977.4469.6064.60-30.40
09_Aug_202344.0912.8730.53085.7146.7841.5736.3775.870.3102.312.2373.0545.3474.1867.8187.4274.1969.27-25.81
08_Aug_202344.3613.6032.277.1492.8646.7941.2035.6093.390.3402.432.2172.0145.3476.1274.6894.7188.5370.85-11.47
07_Aug_202344.649.8835.770100.0046.7040.7234.74119.160.3172.472.1577.5443.0785.6881.0497.1799.5375.37-0.465
04_Aug_202343.7110.4534.970100.0046.3540.1834.00112.660.3022.402.0778.0142.5787.2979.2993.6896.0671.41-3.94
03_Aug_202342.9211.1135.147.1478.5745.9939.6733.35113.150.3072.361.9878.7441.9788.2378.8390.8695.9272.64-4.08
02_Aug_202342.2211.8134.24085.7145.5839.1432.69107.450.2692.301.8973.5741.2081.6377.4388.4289.0767.59-10.93
01_Aug_202341.7212.5336.32092.8645.0738.6632.25116.660.2562.241.7974.0640.2183.0277.1191.4687.5867.21-12.42
31_Jul_202341.1911.5338.760100.0044.4038.2332.06138.200.1952.151.6779.7440.2184.6877.1192.6688.6366.54-11.37
28_Jul_202340.1912.9931.840100.0043.6337.7531.88105.600.2282.001.5577.9339.7683.8374.2995.7898.1868.02-1.82
27_Jul_202340.057.8136.480100.0042.9837.3531.72120.340.1831.901.4476.4639.0482.6271.8693.1191.1763.69-8.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)