Monthly Technical Analysis of Apple Inc (AAPL) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAPL189.87170.33 11.47 % 864 M1163 M

About Strength
   AIO Technical Analysis of Apple Inc suggests Mild Bullish Signal
Technical Highlights of Apple Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.64, +DI : 23.74, -DI : 18.17 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc15.50 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 10.20, Signal Line : 11.74 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR198.91 BearishBearish Crossover and sustaining..
Rate Of Change-2.11 NeutralNothing Significant ROC Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & ROC points 30-Nov-23, 31-Aug-20, 31-May-17, 27-Feb-15, ROC Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & ROC points 30-Nov-23, 31-Aug-20, 31-May-17, 27-Feb-15,
Super Trend136.40 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Apple Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger208.54171.72134.90 NeutralNA
Donchian199.62161.90124.17 Mild BullishPrice above middle band
High Low MA189.90181.15172.39 NeutralNA
MA Channel184.22171.72159.22 Strong BullishPositive Breakout.
Keltner190.57172.92155.27 NeutralNA
High Low190.93181.83172.74 NeutralNA
MA Envelope188.89171.72154.55 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.23, %D : 61.71 Neutral Wait for proper trend to emerge
Williams %R-24.47 Neutral Wait for proper trend to emerge
Ultimate Osc55.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.82, %D : 16.27 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI57.08 Neutral Wait for proper trend to emerge
Money Flow Index46.41 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & MFI points 31-Aug-23, 28-May-21, 31-Aug-17, 31-Mar-15, MFI Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & MFI points 31-Aug-23, 28-May-21, 31-Aug-17, 31-Mar-15,
RSI (Fast)60.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.53, %D : 58.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.27, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Apple Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13441067973642 NeutralNACMF Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & CMF points 31-Aug-23, 31-Mar-22, 31-Aug-20, 27-Feb-15, CMF Divergence Long Term Top Price Points 31-Jul-23, 29-May-15, 28-Sep-12, & CMF points 31-Aug-23, 31-Aug-20, 27-Feb-15, 31-Aug-12, CMF Divergence Long Term Top Price Points 31-Jul-23, 31-Dec-21, 31-Aug-18, 29-May-15, & CMF points 31-Aug-23, 31-Mar-22, 31-Aug-20, 27-Feb-15, CMF Divergence Long Term Top Price Points 31-Jul-23, 29-May-15, 28-Sep-12, & CMF points 31-Aug-23, 31-Aug-20, 27-Feb-15, 31-Aug-12,
Chaikin0.093 NeutralNA


Technical Stock Charts of Apple Inc


Monthly Historical Technical data Apple Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.6418.1723.74064.29208.54171.72134.9057.080.09310.2011.7446.41198.9160.3459.0258.2375.5355.68-24.47
30_Apr_202424.4319.9120.46071.43207.71169.14130.579.750.01049.8412.1247.89199.6259.6652.0958.0547.4348.81-52.57
28_Mar_202426.2019.2321.72078.57207.39168.48129.5721.780.06211.2212.6954.71166.4461.2752.5768.8551.7345.81-48.27
29_Feb_202427.7515.7122.837.1485.71207.00168.03129.0665.890.06712.7113.0662.43162.7570.2156.5281.8174.9951.11-25.01
31_Jan_202428.4716.0923.9314.2992.86206.61165.83125.0585.450.08913.4813.1562.08158.6662.9758.1286.4279.8354.46-20.17
29_Dec_202329.1514.2025.5021.43100.00204.54164.05123.57120.190.06113.8913.0661.37154.1164.2661.7280.7990.6060.50-9.40
30_Nov_202329.2014.8824.0928.5771.43200.69162.31123.9399.390.11013.3912.8662.39150.2767.2661.0171.7688.8364.02-11.17
31_Oct_202329.6316.2322.0635.7178.57198.26161.54124.8355.930.08712.8212.7254.03146.1054.5255.2670.8362.9360.78-37.07
29_Sep_202330.7416.5323.5142.8685.71197.77161.26124.7575.520.12513.8512.7060.91141.5752.8155.4382.3963.5266.49-36.48
31_Aug_202331.7616.2725.6150.0092.86198.18161.44124.70123.320.19114.9312.4168.03136.6465.6262.3494.3086.0272.17-13.98
31_Jul_202332.4911.9528.1957.14100.00196.44160.92125.41174.820.22414.3911.7867.88131.2964.2366.2997.6997.6174.23-2.39
30_Jun_202331.8812.5028.0164.29100.00191.03159.37127.70179.920.22612.6111.1358.90127.2560.4665.7092.5299.2765.79-0.725
31_May_202331.3913.3623.9971.430184.77157.16129.55115.230.14110.4210.7651.29125.0850.7661.5483.9296.1961.16-3.81
28_Apr_202331.6114.1421.7278.577.14182.16155.37128.5882.190.1429.1710.8553.40124.1751.3059.4765.0382.0961.54-17.91
31_Mar_202332.4214.6720.7385.710180.48154.48128.4831.530.1358.2111.2747.51171.1547.2758.1549.0873.4753.56-26.53
28_Feb_202333.5915.8219.5292.867.14179.32153.53127.73-29.340.1347.3612.0339.69173.1140.9152.9426.9639.5445.67-60.46
31_Jan_202335.3716.7516.95100.0014.29179.68153.00126.32-89.320.1147.9413.2043.09175.1444.0051.9525.5334.2451.77-65.76
30_Dec_202238.0417.5518.39100.0021.43181.24152.02122.79-100.670.0968.8814.5244.06176.1544.3647.2029.147.1147.21-92.89
30_Nov_202240.7916.0020.1264.2928.57181.10152.10123.10-32.560.11911.4215.9349.64131.8151.9653.3832.4435.2351.51-64.77
31_Oct_202243.0517.2721.7171.4335.71182.59150.80119.02-9.190.07312.6517.0649.50130.9150.4455.3538.1245.0846.73-54.92
30_Sep_202245.4817.4123.6278.5742.86183.45149.20114.94-10.810.019113.5018.1648.78129.9847.6450.5045.0416.9947.24-83.01
31_Aug_202247.8211.7626.02050.00183.64148.89114.1376.170.09115.9319.3256.00129.0456.6657.8247.3252.2853.50-47.72
29_Jul_202248.5912.6223.09057.14182.88147.66112.4436.540.15816.8620.1755.63174.5361.9060.0744.5065.8460.12-34.16
30_Jun_202250.0714.0320.937.1464.29182.11145.49108.86-25.540.06117.2621.0050.11178.4951.8751.5443.2523.8456.82-76.16
31_May_202252.4113.8722.85071.43183.92144.09104.2624.640.046620.1521.9356.25180.3759.7156.8464.4843.8161.42-56.19
29_Apr_202254.566.0926.187.1478.57184.05142.44100.8387.170.26422.3122.3856.74181.6364.0461.0774.3062.1064.30-37.90
31_Mar_202253.976.7128.8514.2985.71182.39141.0199.63114.660.41923.8422.3957.40182.9467.2970.4682.8687.5266.06-12.48
28_Feb_202253.337.6331.4321.4392.86178.60137.5996.59114.940.46323.7322.0356.68182.9464.1667.8984.9973.3063.18-26.70
31_Jan_202252.757.2435.180100.00177.55133.9090.24155.540.49724.2021.6063.98147.4873.5173.9693.6687.7765.52-12.23
31_Dec_202151.746.7040.297.14100.00174.66129.1383.60177.270.56123.4820.9572.46138.2777.2875.7893.1593.9067.23-6.10
30_Nov_202150.227.5836.700100.00169.92123.9377.93138.370.42621.9220.3262.79136.5470.5273.0885.4899.3160.30-0.685
29_Oct_202149.028.3433.487.1492.86167.81118.8469.8798.000.33320.8619.9252.68131.9958.7769.0384.8586.2354.52-13.77
30_Sep_202148.167.3636.250100.00166.25114.7763.29100.160.29920.7919.6967.04126.4563.2766.5387.4970.9052.70-29.10
31_Aug_202146.778.0237.390100.00163.96111.5659.16114.430.35821.2419.4275.93121.3072.0473.3893.5197.4255.19-2.58
30_Jul_202145.408.4237.310100.00159.13107.6456.15104.370.38120.4518.9678.91116.6273.1671.8286.4294.1451.57-5.86
30_Jun_202144.039.0733.33064.29154.97103.6952.4181.280.41419.7618.5980.47112.7472.6169.3483.4388.9652.09-11.04
28_May_202143.029.7834.11071.43151.8899.9548.0273.630.42819.4918.3082.01108.3372.1265.4178.7976.1550.76-23.85
30_Apr_202142.0610.2836.297.1478.57150.5196.5242.5389.160.42820.1218.0070.66103.3273.2370.0378.1085.1749.33-14.83
31_Mar_202141.0011.1234.6914.2985.71147.3392.5537.7878.550.42419.9417.4764.3097.6266.5167.1078.2875.0546.33-24.95
26_Feb_202140.2010.6937.0421.4392.86144.6789.1133.5597.450.44520.3616.8569.0291.1567.2566.8184.2374.0850.80-25.92
29_Jan_202139.047.4141.0428.57100.00141.5885.5229.46133.390.37120.7015.9772.1583.7974.2074.0685.4385.7258.44-14.28
31_Dec_202036.718.2041.8335.71100.00135.7281.1126.50145.820.37419.7414.7972.5477.6875.4674.5779.0292.8863.27-7.12
30_Nov_202034.369.1636.78085.71127.7276.9926.25129.000.37818.1513.5573.1772.4474.0671.1073.1777.6863.96-22.32
30_Oct_202032.389.7340.00092.86121.8173.4125.01144.340.37817.2412.4073.6666.7472.7368.0879.8266.5064.85-33.50
30_Sep_202030.1910.7844.347.14100.00117.3570.1322.91190.000.41816.8811.1972.3060.5576.3372.9090.9075.3269.15-24.68
31_Aug_202027.8313.4650.390100.00110.2466.4222.60244.040.38015.469.7775.8456.0586.3983.3597.8897.6373.34-2.37
31_Jul_202025.5216.1040.807.14100.0096.5961.9427.28194.830.28312.078.3572.5153.9583.8778.4096.5799.7668.56-0.243
30_Jun_202024.1418.4435.5214.29100.0087.6758.8630.05166.580.2309.897.4265.4153.1574.5473.5889.4996.2564.25-3.75
29_May_202023.5720.6729.26071.4381.7557.0332.32135.630.2138.506.8062.7781.2371.4668.5175.5993.7162.56-6.29
30_Apr_202024.0522.4225.19078.5778.3555.8833.4199.310.2257.806.3861.2381.8170.7465.3267.9278.5062.68-21.50
31_Mar_202025.4625.4228.56085.7176.0455.0534.0778.050.1797.406.0258.6781.9667.0259.0271.7954.5758.39-45.43
28_Feb_202026.9719.9135.587.1492.8675.1054.2533.41148.020.1897.795.6767.0551.8873.3464.2586.8770.6863.10-29.32
31_Jan_202026.8713.1543.2214.29100.0073.2253.1533.08232.110.2547.695.1569.5746.9878.1776.1496.4490.1373.12-9.87
31_Dec_201924.8414.6037.3721.43100.0068.4851.6234.76214.210.2336.534.5158.5943.3764.5674.1999.4399.7975.84-0.211
29_Nov_201923.3816.3933.5028.57100.0064.1650.0135.86201.020.1505.364.0049.0640.7458.7570.4796.0399.4062.85-0.595
31_Oct_201922.5417.4029.7135.71100.0061.0448.7736.50161.020.1714.453.6650.0238.8654.7967.4287.2299.0860.34-0.919
30_Sep_201922.2619.4025.3742.8621.4358.6147.8937.16113.890.0993.713.4750.2437.7257.2262.6080.0889.6157.27-10.39
30_Aug_201922.9520.8324.4650.0028.5757.5347.1836.8378.900.0503.333.4149.0336.9955.2959.1670.5972.9654.88-27.04
31_Jul_201924.0920.6526.5457.1435.7156.9846.6936.39107.400.04603.193.4355.8336.2355.9360.6258.3277.6656.79-22.34
28_Jun_201924.9922.2722.0064.2942.8656.1246.1736.2224.890.0702.863.4856.1335.8757.1957.1653.8161.1353.46-38.87
31_May_201926.8623.0524.3771.4350.0055.7845.8135.8423.190.02332.783.6450.1835.5051.7651.1350.9136.1544.09-63.85
30_Apr_201928.7221.5527.9778.5757.1455.9845.5535.1173.260.1203.213.8657.6253.7755.8959.9050.2164.1450.85-35.86
29_Mar_201929.9323.1326.0885.7164.2955.4845.0934.7026.130.1163.074.0250.2954.9455.8857.0337.7352.4251.95-47.58
28_Feb_201931.7725.5720.6592.8671.4355.4544.5733.70-24.120.0583.114.2643.8456.1851.1152.0524.5434.0554.26-65.95
31_Jan_201933.3926.4918.91100.0078.5755.7044.2132.72-66.240.0603.554.5439.1557.5048.4349.8924.5326.7253.26-73.28
31_Dec_201834.6827.4420.79100.0085.7155.7844.0432.30-48.820.02154.234.7945.5258.3746.6147.0243.1912.8348.50-87.17
30_Nov_201836.2922.2623.93092.8655.9743.8631.7555.830.0835.264.9351.9958.3757.6153.8970.6334.0555.43-65.95
31_Oct_201838.8011.3129.570100.0056.0143.4330.84170.940.1765.974.8454.4143.2671.0673.0092.1382.6763.79-17.33
28_Sep_201838.358.4233.400100.0054.4742.4030.34216.200.2155.764.5663.4041.3377.7877.3594.3995.1663.25-4.84
31_Aug_201836.708.9935.280100.0052.4341.1029.76217.910.2195.234.2761.2139.5779.5578.5590.1898.5765.76-1.43
31_Jul_201834.9510.8025.167.14100.0049.7139.7029.69128.480.1864.434.0352.8238.7566.6370.0788.3489.4554.26-10.55
29_Jun_201834.5711.5125.880100.0049.3338.7028.08123.960.1474.293.9353.6038.1267.7568.4678.7682.5253.33-17.48
31_May_201834.2712.3025.710100.0048.7437.8126.87112.850.1954.193.8352.1337.7368.7869.6475.3293.0455.48-6.96
30_Apr_201834.2013.9823.00092.8647.7736.8926.0076.540.1463.963.7451.0037.5664.1262.2376.3760.7354.04-39.27
29_Mar_201834.9513.0125.350100.0047.7236.1524.5894.770.2184.153.6958.0137.5670.5163.9283.5872.1756.47-27.83
28_Feb_201835.1714.3926.390100.0047.4035.3523.3193.140.2424.283.5756.2245.0278.7471.3089.2296.2065.23-3.80
31_Jan_201835.618.0131.450100.0046.5734.3222.07102.860.2414.113.4066.0539.2577.6267.7288.4682.3758.53-17.63
29_Dec_201733.788.8132.717.14100.0045.8633.4821.09112.700.2134.103.2267.9437.8376.7169.0694.0489.1059.95-10.90
30_Nov_201731.959.4134.340100.0044.9632.5320.10125.090.2703.993.0075.4236.0778.8070.9791.8993.9263.39-6.08
31_Oct_201730.0210.0732.547.14100.0043.4031.7520.09119.400.2753.732.7575.5134.4879.6270.1593.6799.0963.79-0.909
29_Sep_201728.2811.2133.120100.0041.8830.8419.80111.600.2063.402.5175.1833.0076.7765.3189.9282.6659.44-17.34
31_Aug_201726.6512.4036.370100.0040.9330.1319.34140.220.1623.322.2983.8831.4587.2072.5489.4399.2668.49-0.741
31_Jul_201724.9213.7933.11085.7139.0829.4019.72126.210.1272.922.0376.5230.1980.1967.3687.7587.8464.17-12.16
30_Jun_201723.6714.9135.807.1492.8638.0229.0220.02146.170.1722.751.8069.1928.7380.5365.4990.7381.2066.86-18.80
31_May_201722.3214.9039.3214.29100.0037.1428.7120.29198.020.1692.621.5770.0827.0474.6372.6596.4894.2172.48-5.79
28_Apr_201720.5716.3134.9121.43100.0035.4028.1820.96198.970.1792.191.3069.5225.7675.5169.4198.0796.7770.76-3.23
31_Mar_201719.3616.9235.5528.57100.0034.0927.7921.50243.240.1241.841.0863.1224.6174.9969.4298.0598.4771.10-1.53
28_Feb_201718.1217.7932.5835.71100.0032.7527.5222.28210.780.0641.360.89153.6523.7666.8966.9590.7998.9867.19-1.02
31_Jan_201717.2519.8225.6842.86031.9827.3722.7793.120.0570.9080.77345.9623.3351.6759.9178.2396.6963.09-3.31
30_Dec_201617.5920.8723.9950.007.1432.4627.4822.5036.890.00150.7110.73946.9223.0647.8956.9069.3576.7158.88-23.29
30_Nov_201618.4122.2622.6857.1414.2932.8227.6022.38-7.32-0.03590.5910.74649.4522.7950.1253.8066.6761.2860.97-38.72
31_Oct_201619.7518.1724.1764.2921.4333.2127.7722.3426.17-0.02360.5630.78557.6422.5050.4355.9358.9870.0751.56-29.93
30_Sep_201620.1818.9323.5471.43033.7127.9622.21-7.830.03690.4430.84048.0622.3745.8155.6646.9268.6557.68-31.35
31_Aug_201620.9020.6521.7378.577.1433.7928.0122.23-34.31-0.00730.2950.94039.7329.0339.8951.8728.7438.2354.84-61.77
29_Jul_201622.3121.4718.9685.7114.2933.8128.0622.32-76.060.03630.2801.1033.9629.4636.7750.8123.6833.8954.02-66.11
30_Jun_201623.5522.8518.5092.86033.9628.2522.54-117.930.0680.3041.3136.2829.9134.4645.7413.7514.0945.78-85.91
31_May_201624.5524.3418.97100.007.1433.7928.4023.01-122.890.0870.5491.5643.1430.3936.5848.0122.3623.0546.81-76.95
29_Apr_201625.4824.1520.3042.8614.2933.7828.4123.05-105.060.0920.7461.8141.6730.7030.5944.3218.354.0945.84-95.91
31_Mar_201626.7824.0822.9350.0021.4333.5528.5223.49-59.240.1191.142.0748.7531.0245.2253.0321.1739.9452.46-60.06
29_Feb_201628.6526.2717.4057.1428.5733.7628.3622.96-121.080.1271.242.3150.7931.3541.4444.9318.2511.0252.10-88.98
29_Jan_201629.2927.3218.1064.2935.7133.8728.3122.75-100.030.2741.672.5749.6031.7037.7145.3135.1812.5548.57-87.45
31_Dec_201529.9821.6919.6771.4342.8634.0728.2222.37-15.260.4182.172.8055.8032.0648.4950.1652.5531.1749.18-68.83
30_Nov_201531.9119.7721.6178.5750.0034.5527.9621.3739.470.3832.572.9662.3732.4460.3259.9656.5061.8256.89-38.18
30_Oct_201534.0321.4521.7285.7157.1435.0127.4419.8736.490.3292.723.0563.6632.8359.9360.9852.1564.6554.42-35.35
30_Sep_201536.6023.4520.8492.8664.2935.2426.8918.5321.670.0992.843.1462.9633.2458.8255.6154.2643.0249.68-56.98
31_Aug_201538.9624.9322.16071.4335.6226.4017.1817.600.1233.183.2162.2333.5661.8757.5867.3848.8053.61-51.20
31_Jul_201541.5010.0827.30078.5735.5825.9916.4182.390.1943.513.2274.2933.6369.9264.9882.1370.9752.69-29.03
30_Jun_201541.157.0630.22085.7135.1925.4715.75101.690.2363.673.1586.2530.0675.8768.9686.7282.3656.23-17.64
29_May_201539.537.4331.817.1492.8634.5924.8415.08120.110.2103.703.0292.5429.0582.5873.9087.6993.0762.46-6.93
30_Apr_201537.807.9734.130100.0033.7024.0614.41129.070.2003.572.8493.5427.7581.7871.9387.2984.7364.32-15.27
31_Mar_201535.928.6733.86092.8632.8323.3713.90137.100.2553.482.6694.4326.1682.4371.6590.4685.2768.58-14.73
27_Feb_201534.139.2436.087.14100.0031.8722.6213.36157.330.1793.342.4678.0226.1678.0375.5689.0391.8572.10-8.15
30_Jan_201532.2010.5430.2314.29100.0030.5921.7212.85125.870.1913.012.2480.8425.1574.9571.5191.2194.2670.59-5.74
31_Dec_201430.9610.5334.15092.8629.5421.0612.58135.550.2612.822.0482.3523.8074.2768.6193.1080.9768.82-19.03
28_Nov_201429.2710.4538.020100.0028.6820.4712.26177.490.2382.721.8585.8122.0785.5077.8996.9498.4175.92-1.59
31_Oct_201427.1511.5831.627.14100.0027.0319.7712.51147.660.1562.331.6375.7620.8380.8973.6697.1899.9174.29-0.091
30_Sep_201425.6712.9631.400100.0025.8619.2112.56152.210.0742.081.4677.8419.7180.1670.1594.2992.5069.24-7.50
29_Aug_201424.4513.8832.840100.0024.9318.7712.60176.580.03991.911.3079.0418.5684.6872.3195.0099.1269.38-0.878
31_Jul_201423.2115.1332.557.14100.0023.7418.4313.13180.690.0851.631.1573.6317.5473.4768.7993.8691.2558.49-8.75
30_Jun_201422.1816.0930.560100.0023.1218.2813.45172.810.02131.421.0375.7416.6972.7867.2995.3294.6360.31-5.37
30_May_201421.5016.9929.517.14100.0022.6818.1913.69143.53-0.01101.190.93268.1815.9971.7065.8790.3795.6963.31-4.31
30_Apr_201421.0818.4026.1314.29100.0023.0018.2513.4968.72-0.00360.9540.86760.5815.5268.7362.1283.2395.6461.71-4.36
31_Mar_201421.3720.6022.4121.4378.5723.5818.3813.1823.95-0.00040.7910.84552.8815.2061.3656.6269.7379.7954.44-20.21
28_Feb_201422.6921.3023.1828.57023.9218.5113.117.620.02760.7670.85844.6114.8649.3055.4470.0574.2753.16-25.73
31_Jan_201424.1122.7324.7335.71024.1118.6213.12-3.040.0540.7620.88136.7614.4940.6252.5064.8355.1356.22-44.87
31_Dec_201325.6418.8326.9042.86024.3118.7513.2035.350.0590.8380.91135.1214.1145.7261.3560.7980.7358.43-19.27
29_Nov_201326.2619.6926.0150.00024.4018.8013.1916.810.0930.7040.92927.1913.8638.1360.8443.4258.6257.49-41.38
31_Oct_201327.2120.8225.1357.147.1424.5818.8713.17-13.070.1150.5400.98630.7613.7533.6657.3834.5243.0057.19-57.00
30_Sep_201328.5822.4423.1864.2914.2924.6118.9113.20-47.810.1290.4441.1032.0919.2034.9351.9427.2128.6455.32-71.36
30_Aug_201330.6623.3824.9371.4321.4324.6318.8713.11-37.950.1530.4821.2639.0219.8139.5053.3818.8531.9253.29-68.08
31_Jul_201332.7725.1519.8378.5728.5724.7718.7312.68-73.960.1410.4861.4639.5320.4835.5349.0314.9521.0747.83-78.93
28_Jun_201334.3827.0520.9685.7135.7124.9518.6012.25-89.480.1360.6101.7033.9521.2325.5240.7413.933.5742.80-96.43
31_May_201336.0525.5222.6792.8642.8624.9318.6112.30-61.150.1320.9631.9742.6322.0628.3047.5715.5020.2050.03-79.80
30_Apr_201338.3626.9821.46100.0050.0025.0818.4911.90-73.510.1411.212.2245.8222.9837.4046.4812.4118.0346.21-81.97
28_Mar_201340.4424.8323.03057.1425.2118.3911.57-54.150.1251.522.4851.8523.6848.5646.4614.338.2741.99-91.73
28_Feb_201343.2624.1124.44064.2925.3018.3011.29-41.150.1361.912.7155.9624.2053.4246.2928.0410.9445.89-89.06
31_Jan_201346.5425.4525.80071.4325.5618.1110.65-14.840.1922.382.9160.0524.7556.7847.9146.3423.7750.51-76.23
31_Dec_201250.0620.9629.69078.5725.7417.9110.0930.380.2632.893.0562.1525.0463.1058.1961.3349.4157.96-50.59
30_Nov_201252.5922.9333.327.1485.7125.7417.599.4448.690.2953.223.0969.6425.1872.3467.5174.6065.8663.22-34.14
31_Oct_201255.2114.7137.79092.8625.4617.178.8788.010.2693.403.0677.9520.2373.3969.4684.4768.7256.41-31.28
28_Sep_201256.086.7342.650100.0025.0316.738.44134.870.3273.552.9787.3419.1486.0485.9891.5889.2166.27-10.79
31_Aug_201254.807.2142.180100.0024.0016.158.29141.140.3633.422.8286.9718.1687.7485.9089.1895.4972.74-4.51
31_Jul_201253.578.0838.157.1478.5722.8115.548.26131.560.3443.222.6782.2917.3783.3483.2884.0690.0373.03-9.97
29_Jun_201252.688.6836.5314.2985.7121.9215.008.09135.980.3203.112.5481.5316.4581.6181.7481.3882.0173.00-17.99
31_May_201252.009.2138.7621.4392.8621.0914.507.90158.850.3193.032.3976.5215.3981.3881.3685.0380.1370.72-19.87
30_Apr_201251.265.2643.1528.57100.0020.1913.977.75226.930.2762.902.2379.2914.1581.7382.9490.9382.0069.86-18.00
30_Mar_201249.186.0245.7035.71100.0019.1413.367.59258.400.3242.672.0777.2013.0585.9486.8396.5392.9672.55-7.04
29_Feb_201247.067.1541.1342.86100.0017.4812.758.02234.260.2452.281.9274.9512.3384.1884.3293.2797.8270.79-2.18
31_Jan_201245.278.4531.200100.0016.1512.238.31163.590.2481.961.8273.1611.9879.4078.6584.0398.8166.87-1.19
30_Dec_201144.349.3524.67085.7115.5411.888.21106.610.2371.831.7973.1211.7775.2773.2780.3883.1762.85-16.83
30_Nov_201144.299.9425.99092.8615.2411.628.0095.560.2551.831.7873.7211.5574.5870.1978.6070.1261.68-29.88
31_Oct_201144.2610.8228.310100.0015.1111.367.60117.590.2991.891.7780.3111.3187.0378.5384.6887.8565.66-12.15
30_Sep_201144.229.8832.727.14100.0014.8611.007.13118.750.2231.851.7474.3011.1679.6875.7585.9677.8264.11-22.18
31_Aug_201143.5011.1331.6114.2992.8614.7310.666.59113.300.2811.851.7165.6411.0981.5677.1487.4788.3669.82-11.64
29_Jul_201143.1612.3335.010100.0014.3810.356.32120.640.2751.831.6764.2811.0981.6779.3187.9291.7068.88-8.30
30_Jun_201142.8014.5227.997.1471.4313.9110.016.1175.830.2221.741.6455.1812.9773.2672.2887.7182.3567.34-17.65
31_May_201143.6511.1731.0214.2978.5713.789.755.7198.310.2431.811.6161.8613.0082.3877.7290.4589.7067.71-10.30
29_Apr_201143.3911.8132.80085.7113.529.465.40109.350.2351.821.5662.1713.0385.9678.7691.6691.0865.64-8.92
31_Mar_201143.1011.3035.76092.8613.219.135.06129.230.2461.801.5068.2111.0286.6878.5792.7090.5865.11-9.42
28_Feb_201142.429.3439.080100.0012.828.804.78152.380.2541.761.4269.5510.4581.3580.4994.8793.3161.35-6.69
31_Jan_201140.9610.0037.600100.0012.358.424.50148.590.2871.661.3468.909.8981.0979.0994.6994.2062.62-5.80
31_Dec_201039.6510.6834.460100.0011.908.064.23142.700.3181.561.2667.439.3980.6377.2692.7597.0958.44-2.91
30_Nov_201038.6511.0934.460100.0011.507.713.92143.360.3391.471.1867.638.8079.8775.9391.0192.7861.20-7.22
29_Oct_201037.6711.7335.880100.0011.177.343.52146.420.2931.381.1166.728.4180.5274.7085.1488.3762.49-11.63
30_Sep_201036.6712.9433.500100.0010.866.963.07122.960.2981.281.0464.768.2379.3472.5084.0591.8865.03-8.12
31_Aug_201036.0914.7130.02085.7110.566.622.6892.480.1981.200.98563.287.7477.1466.0281.0275.1664.64-24.84
30_Jul_201036.2314.7632.30092.8610.456.342.23108.830.1901.220.93269.147.1284.1371.4686.2285.1164.99-14.89
30_Jun_201036.1515.1034.540100.0010.146.041.95124.160.2151.180.86078.337.1284.5070.5589.1982.7966.72-17.21
28_May_201035.9216.5934.97092.869.755.791.82115.800.1881.130.78076.336.9688.4272.5794.3990.7672.22-9.24
30_Apr_201035.949.9542.177.14100.009.245.531.82153.480.1611.040.69289.356.2691.0774.1194.8194.0264.88-5.98
31_Mar_201033.9511.1936.460100.008.665.372.07128.550.1240.8850.60588.595.7889.4070.5091.1098.4064.88-1.60
26_Feb_201032.4812.3829.917.1492.868.225.232.2498.820.04600.7720.53581.765.4187.6865.2590.8492.0260.69-7.98
29_Jan_201031.7912.9331.2514.29100.008.035.162.30103.250.0510.7280.47674.184.9782.4862.7191.2582.8761.27-17.13
31_Dec_200931.0513.9633.2221.43100.008.015.162.31116.800.1320.7050.41376.594.5484.5569.7691.8097.6367.77-2.37
30_Nov_200930.2915.0633.9828.5792.867.775.092.41114.120.1580.5990.34062.034.1479.8467.8191.5293.2667.76-6.74
30_Oct_200929.6616.1136.3635.71100.007.504.992.48119.430.1380.4940.27552.753.6955.0265.6589.6584.5167.71-15.49
30_Sep_200928.9717.5333.3342.86100.007.274.882.49105.920.0780.3940.22152.233.3556.7265.0486.8996.7974.40-3.21
31_Aug_200928.8118.9030.7650.0007.044.792.5482.240.0860.2720.17743.433.1150.2161.6473.4087.6368.80-12.37
31_Jul_200929.1919.6629.7057.1407.254.842.4345.550.1070.1750.15436.152.9343.7960.6461.0276.2367.34-23.77
30_Jun_200929.8721.5126.7664.297.147.364.882.399.890.1340.0650.14939.562.8342.0456.0149.5356.3258.55-43.68
29_May_200931.3322.3824.7071.4314.297.584.962.34-16.690.1610.00140.17043.062.7948.2754.4438.6350.5256.13-49.48
30_Apr_200933.3623.4623.3678.5721.437.624.992.37-42.860.185-0.0560.21246.004.6950.1852.0424.8241.7655.29-58.24
31_Mar_200935.9125.0319.9785.7107.635.022.40-88.200.149-0.0930.27840.244.9443.1346.6214.0923.6144.67-76.39
27_Feb_200937.8127.0319.5592.8607.625.062.51-111.780.130-0.0630.37132.875.2429.6341.977.899.1040.77-90.90
30_Jan_200939.4828.2818.82100.007.147.565.122.69-131.990.1820.03420.48035.985.5733.6742.158.509.5642.54-90.44
31_Dec_200840.9828.0119.8092.8614.297.485.182.87-134.880.1900.1540.59133.695.8831.6540.8011.705.0240.49-94.98
28_Nov_200842.8029.4420.81100.0021.437.425.202.98-128.570.2440.3230.70040.516.2240.3242.2014.2810.9345.89-89.07
31_Oct_200844.7830.4622.64100.0028.577.425.202.99-105.530.2420.5060.79545.956.4945.0845.1331.7719.1550.46-80.85
30_Sep_200847.0928.8124.58100.0035.717.515.162.82-34.690.1770.6790.86746.986.6847.1346.3542.6612.7751.75-87.23
29_Aug_200850.1019.1030.1414.2942.867.595.112.6461.320.2170.8680.91453.416.7858.8460.2060.4063.4060.04-36.60
31_Jul_200852.2320.7432.74050.007.554.962.3756.080.2350.8930.92554.016.8757.2958.0068.4251.8251.73-48.18
30_Jun_200854.5217.3636.37057.147.514.842.1788.390.2740.9500.93359.456.8762.4460.5076.3765.9856.06-34.02
30_May_200855.9916.2639.42064.297.434.691.94120.160.3430.9790.92964.936.9168.6267.2671.2187.4662.00-12.54
30_Apr_200857.1017.3238.05071.437.184.491.7993.320.3320.9230.91763.377.0367.8064.7253.9275.6663.84-24.34
31_Mar_200858.6119.4431.23078.577.024.301.5837.880.3390.8930.91558.277.1563.0458.5744.1850.4962.96-49.51
29_Feb_200861.3321.2731.06085.716.974.161.3623.070.2760.9520.92057.567.2559.8554.0559.3935.6261.98-64.38
31_Jan_200864.6119.1733.297.1492.866.994.041.0982.820.2551.080.91260.037.2560.9057.3077.9546.4361.79-53.57
31_Dec_200767.514.1543.410100.006.943.910.869169.740.3661.190.87070.624.8289.4486.5395.7696.1377.00-3.87
30_Nov_200766.354.6043.830100.006.403.680.958168.730.3241.090.79068.674.3188.5384.7096.5091.2977.85-8.71
31_Oct_200765.225.5151.280100.005.923.471.01215.100.2890.9980.71580.633.7794.2590.2695.8899.8678.76-0.140

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)