Weekly Technical Analysis of Applied Opt (AAOI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAOI11.72510.22 14.73 % 10686 K10958 K

About Strength
   AIO Technical Analysis of Applied Opt suggests Mild Bearish Signal
Technical Highlights of Applied Opt
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.18, +DI : 19.41, -DI : 19.18 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.99 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.660, Signal Line : 0.108 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.98 Mild BearishPrice is trading below Indicator
Rate Of Change-23.91 NeutralNothing Significant
Super Trend19.16 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Applied Opt
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.2314.698.15 NeutralNA
Donchian24.7517.209.64 Mild BearishPrice below middle band
High Low MA13.4112.3511.29 NeutralNA
MA Channel17.1914.6912.20 Strong BearishNegative Breakout
Keltner16.0213.2510.47 NeutralNA
High Low12.5711.9711.38 NeutralNA
MA Envelope16.1614.6913.22 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
RSI46.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.03, %D : 7.19 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.20 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.25, %D : 6.59 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-95.09 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index41.77 Neutral Wait for proper trend to emerge
RSI (Fast)31.65 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.80, %D : 9.03 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.59, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-59112368.69 NeutralNA
Chaikin-0.172 Mild BearishSelling pressure.


Technical Stock Charts of Applied Opt


Weekly Historical Technical data Applied Opt
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.1819.1819.4185.717.1421.2314.698.15-95.09-0.172-0.6600.10841.7718.9831.6546.129.0313.8038.75-86.20
10_May_202424.9220.2120.4792.8614.2921.7615.078.39-111.76-0.221-0.6250.30046.2320.0230.7241.915.383.8432.84-96.16
03_May_202426.7921.5819.30100.0021.4322.3615.618.85-123.71-0.160-0.4180.53247.8321.1742.2643.707.149.4642.36-90.54
26_Apr_202428.4220.5420.18100.0028.5723.0616.149.22-124.31-0.117-0.2340.76946.5222.1140.4343.124.042.8334.51-97.17
19_Apr_202430.5420.4121.03100.0035.7123.2316.589.94-116.74-0.01800.02661.0245.1922.8339.9245.654.109.1434.54-90.86
12_Apr_202432.7721.5621.30100.0042.8623.1216.8010.48-135.17-0.04380.2291.2738.5323.3134.1343.495.600.14833.53-99.85
05_Apr_202435.2519.3422.0957.1450.0022.9416.8910.85-101.820.01660.5761.5337.3723.5437.7045.9512.273.0134.27-96.99
28_Mar_202437.4517.8723.1664.2957.1422.9216.9010.89-71.300.04100.8781.7735.3323.7737.3748.6012.7413.6438.26-86.36
22_Mar_202439.3418.4823.9671.4364.2923.4216.689.94-62.880.0731.111.9939.0224.0137.3750.2515.1220.1441.64-79.86
15_Mar_202441.3718.9725.4078.5771.4323.8216.429.02-65.800.0531.322.2143.2224.2537.3346.1617.054.4443.72-95.56
08_Mar_202443.4416.6826.6285.7178.5724.4616.147.81-20.850.0631.762.4348.6624.5047.1050.1520.8820.7844.13-79.22
01_Mar_202445.0217.3427.6892.8685.7124.9815.746.51-7.290.0642.082.6055.0924.7553.7251.4540.0925.9344.65-74.07
23_Feb_202446.7118.1729.00092.8625.2515.355.458.230.03372.412.7260.6024.7552.2649.0756.2115.9440.60-84.06
16_Feb_202448.548.4034.750100.0025.3615.104.8394.710.1212.912.8070.3414.8072.0966.2974.0778.4048.64-21.60
09_Feb_202447.589.6430.42050.0024.5714.584.5872.900.1282.782.7867.4823.0070.3964.1763.8874.2846.97-25.72
02_Feb_202447.2510.3228.81057.1423.9514.054.1652.450.0622.702.7864.7523.5371.7362.1356.6469.5343.66-30.47
26_Jan_202447.2511.3231.177.1464.2923.4113.613.8038.45-0.01662.692.7960.8823.8967.2554.4554.0547.8540.53-52.15
19_Jan_202447.2912.3632.5414.2971.4323.2613.453.6443.900.01223.022.8263.6124.0767.7756.7363.9352.5648.27-47.44
12_Jan_202447.479.3334.9421.4378.5723.1113.353.6088.61-0.03233.322.7765.6214.6067.9861.3970.6561.7553.19-38.25
05_Jan_202446.6710.7733.9228.5785.7122.7113.133.56103.83-0.02263.492.6371.2813.3170.5670.6277.3377.4858.26-22.52
29_Dec_202346.2710.7236.3835.7192.8621.7812.763.75135.60-0.0803.382.4277.5411.8471.2869.3380.5572.7257.96-27.28
22_Dec_202345.647.6142.2242.86100.0020.9212.423.92186.790.0633.272.1883.5710.1775.6575.1989.4481.7963.52-18.21
15_Dec_202343.818.5947.3350.00100.0019.4911.924.35218.560.0572.921.9175.098.6471.8778.4195.4187.1369.48-12.87
08_Dec_202341.8510.1943.3057.14100.0017.6011.174.75192.740.00192.361.6665.697.6762.7276.1688.5299.3969.86-0.607
01_Dec_202340.3111.5438.0264.29100.0015.8010.585.36137.99-0.0581.801.4863.227.1158.4371.4976.5399.6962.46-0.305
24_Nov_202339.3013.0636.6571.437.1414.7110.215.72106.66-0.1201.391.4060.936.7950.6964.9452.6966.4651.31-33.54
17_Nov_202338.6713.8934.3678.5714.2914.419.925.4457.00-0.0821.201.4164.326.6651.0364.2942.1163.4449.61-36.56
10_Nov_202338.3916.0828.77021.4314.189.584.98-12.99-0.1320.9761.4669.6812.9144.6655.3324.7428.1843.90-71.82
03_Nov_202339.1617.1928.507.1428.5714.479.334.19-24.85-0.1081.021.5873.5313.6057.0455.7318.7234.7145.52-65.29
27_Oct_202340.2718.9623.9514.2935.7114.609.103.60-59.85-0.1181.041.7270.1914.3747.6347.5212.5611.3535.54-88.65
20_Oct_202342.4719.1224.7921.4342.8614.928.912.90-46.39-0.1151.311.8866.7415.0344.2747.0319.4310.1032.98-89.90
13_Oct_202344.7518.5725.78050.0015.318.682.05-21.34-0.0981.642.0371.3015.5350.8749.1235.1216.2535.25-83.75
06_Oct_202346.9415.2327.45057.1415.648.391.1426.02-0.0831.972.1374.6015.8257.6254.4945.4631.9433.99-68.06
29_Sep_202348.3514.3630.51064.2915.838.030.22445.88-0.0652.212.1778.1815.9766.4062.3051.8257.1735.55-42.83
22_Sep_202349.3015.4428.77071.4315.707.56-0.58134.83-0.0872.302.1578.2616.1162.2358.2155.4847.2732.67-52.73
15_Sep_202350.7716.0829.96078.5715.647.17-1.3153.73-0.0892.512.1281.6516.2666.0159.3367.6551.0340.88-48.97
08_Sep_202352.368.4533.96085.7115.446.77-1.9092.81-0.0702.732.0286.7310.3574.2068.5476.4868.1441.53-31.86
01_Sep_202351.764.8136.89092.8614.866.29-2.29134.46-0.04982.761.8490.139.0583.5981.3679.8683.7642.75-16.24
25_Aug_202349.835.2441.050100.0013.695.70-2.30154.30-0.04122.541.6289.327.4782.8779.8179.2777.5443.68-22.46
18_Aug_202347.715.9645.257.14100.0012.545.15-2.23174.000.03112.321.3987.895.8682.7079.4985.1778.2649.35-21.74
11_Aug_202345.486.9948.150100.0011.224.62-1.97195.250.0832.031.1585.955.8682.2978.8276.3282.0054.63-18.00
04_Aug_202343.238.2540.547.1478.579.734.13-1.48151.620.1471.670.93180.395.6879.2676.4270.2895.2456.08-4.76
28_Jul_202341.4710.8140.0314.2985.718.373.69-0.980116.25-0.0831.330.74771.664.8970.0464.8963.9751.7247.60-48.28
21_Jul_202340.233.9447.1421.4392.867.973.49-0.989180.27-0.03151.300.60279.613.9978.3374.3075.3963.8753.61-36.13
14_Jul_202336.824.5454.2928.57100.007.233.23-0.770275.550.0711.140.42698.932.9788.8586.2081.3376.3259.00-23.68
07_Jul_202333.156.1945.3935.71100.005.852.91-0.0411274.200.1410.7820.24998.092.4084.9281.9478.3386.0064.11-14.00
30_Jun_202329.857.6244.6542.86100.004.882.690.491274.650.1160.5150.11595.452.0079.1077.9681.6281.6764.56-18.33
23_Jun_202326.7010.4845.6850.00100.004.122.520.919251.090.0540.2920.015492.861.7771.8569.8285.9767.3262.20-32.68
16_Jun_202323.9313.7649.7557.14100.003.812.441.07297.610.2940.169-0.05481.181.6375.3578.2780.5795.8768.87-4.13
09_Jun_202321.4118.5335.1464.29100.003.132.311.50123.28-0.0025-0.0431-0.11057.871.6058.7365.9955.5694.7155.28-5.29
02_Jun_202320.6822.6624.5671.4302.962.261.56-13.46-0.113-0.146-0.12637.572.7341.1951.3526.5051.1541.01-48.85
26_May_202321.9625.3815.6878.5702.982.271.57-102.52-0.159-0.180-0.12124.702.7824.2942.2811.5120.8332.56-79.17
19_May_202321.8326.5314.2585.717.142.982.271.56-130.75-0.182-0.182-0.10729.252.8322.5136.646.057.5328.81-92.47
12_May_202321.2027.0514.7692.8614.292.962.281.60-126.80-0.204-0.164-0.08833.282.8820.9836.039.426.1635.55-93.84
05_May_202320.5728.4815.54100.0021.432.942.291.64-135.57-0.187-0.135-0.06942.962.9332.7635.3118.154.4538.85-95.55
28_Apr_202319.8925.1916.8771.4328.572.902.321.73-89.15-0.151-0.095-0.05245.902.9543.0139.9226.9617.6539.79-82.35
21_Apr_202319.9022.7917.8278.5735.712.892.331.76-45.32-0.100-0.070-0.041350.422.9842.5643.7831.8632.3538.47-67.65
14_Apr_202320.4923.9118.6985.7142.862.892.331.77-47.36-0.092-0.057-0.034151.343.0155.2043.2733.7230.8842.11-69.12
06_Apr_202321.1225.2819.19050.002.892.341.78-51.31-0.108-0.0380-0.028451.323.0354.9843.6440.9332.3539.90-67.65
31_Mar_202321.6926.6720.257.1457.142.892.341.78-72.19-0.0342-0.0151-0.026046.683.0655.2044.8846.4337.9140.32-62.09
24_Mar_202322.3117.6823.1214.2964.292.902.341.7916.47-0.1850.0071-0.028751.471.9855.2048.5357.3952.5233.97-47.48
17_Mar_202323.0018.2223.8221.4371.432.892.331.7633.25-0.1790.0151-0.037649.681.9454.8447.5465.1848.8738.01-51.13
10_Mar_202323.7412.8625.8928.5778.572.952.351.7597.92-0.1690.0302-0.05151.291.8957.1453.2671.2770.7843.50-29.22
03_Mar_202322.9813.4726.9235.7185.712.962.351.7490.95-0.1110.0184-0.07150.991.8461.0754.6874.6875.8944.63-24.11
24_Feb_202322.1913.4428.7142.8692.862.962.351.7497.78-0.147-0.0041-0.09356.941.7960.0852.6775.9167.1349.42-32.87
17_Feb_202321.1114.1931.1350.00100.002.992.361.73113.58-0.121-0.0204-0.11661.591.7459.8356.3581.4481.0153.99-18.99
10_Feb_202319.8615.4027.5557.1492.862.982.361.7469.24-0.365-0.060-0.14049.691.7261.4553.9971.7379.5957.40-20.41
03_Feb_202319.2115.9028.4564.2903.012.371.7254.330.471-0.095-0.15941.141.6948.4254.9158.4283.7351.50-16.27
27_Jan_202318.5117.5622.8171.437.143.302.421.54-25.200.475-0.143-0.17639.942.7143.6049.6649.3351.8748.11-48.13
20_Jan_202318.9317.6124.0478.5714.293.302.431.55-25.580.469-0.169-0.18448.352.8240.2946.8835.9939.6542.05-60.35
13_Jan_202319.2018.7824.1285.7103.312.431.56-33.610.470-0.183-0.18740.662.9543.1450.4427.4356.4650.30-43.54
06_Jan_202319.7220.8818.0292.867.143.312.441.56-111.310.435-0.221-0.18846.243.0928.9239.359.8711.8739.39-88.13
30_Dec_202220.6721.4718.35100.0003.312.471.63-131.920.445-0.208-0.18038.693.2427.5739.798.1013.9737.92-86.03
23_Dec_202221.6619.4619.27100.007.143.302.511.71-106.340.441-0.191-0.17320.263.3619.7340.625.123.7637.65-96.24
16_Dec_202223.2816.9420.6985.7114.293.312.501.69-72.260.447-0.173-0.16984.323.4545.6843.448.926.5736.72-93.43
09_Dec_202224.3117.4421.3092.8621.433.342.481.62-57.840.444-0.168-0.16884.813.5448.2442.898.815.0538.73-94.95
02_Dec_202225.4118.5521.19100.0028.573.382.461.54-44.990.450-0.156-0.16884.733.6447.2445.648.1615.1539.91-84.85
25_Nov_202226.8518.4122.3085.7135.713.412.421.44-37.830.448-0.159-0.17183.963.7046.1243.4511.206.2237.28-93.78
18_Nov_202228.1819.2323.30042.863.442.401.35-31.310.438-0.147-0.17384.213.7744.5042.4515.113.1136.18-96.89
11_Nov_202229.6220.1823.10050.003.472.371.27-20.500.435-0.124-0.18084.773.8454.8944.9030.6024.2639.11-75.74
04_Nov_202231.3720.9423.97057.143.462.341.22-3.530.416-0.113-0.19485.493.9153.8340.9538.2017.9531.55-82.05
28_Oct_202233.2715.0226.817.1464.293.472.331.2066.000.421-0.071-0.21485.973.9463.9350.6648.8849.5848.08-50.42
21_Oct_202233.6615.3928.26071.433.422.301.1869.920.417-0.090-0.25085.913.9763.8449.7449.5547.0649.89-52.94
14_Oct_202233.9816.0727.807.1478.573.372.271.1764.090.424-0.107-0.29085.554.0063.8449.7450.2650.0050.32-50.00
07_Oct_202234.5415.0129.0714.2985.713.332.251.1793.900.417-0.128-0.33686.022.4165.1050.2851.7251.5948.95-48.41
30_Sep_202234.7415.9629.0721.4392.863.282.221.1790.340.430-0.156-0.38885.272.2360.0549.5265.4249.2147.08-50.79
23_Sep_202235.1715.2830.5028.57100.003.232.201.17175.270.432-0.183-0.44685.932.0461.9351.1070.6754.3752.08-45.63
16_Sep_202235.3218.1535.3535.71100.003.192.191.19222.070.548-0.229-0.51194.971.8774.0664.4669.3292.6860.90-7.32
09_Sep_202235.5723.2520.8542.8678.572.852.131.4151.09-0.292-0.377-0.58247.051.7955.2746.4661.3664.9749.27-35.03
02_Sep_202237.8824.8622.3050.0085.712.912.141.3826.51-0.320-0.432-0.63348.391.7150.4741.4261.7850.3243.15-49.68
26_Aug_202240.3822.6424.0457.1492.863.042.181.3368.05-0.351-0.472-0.68348.481.6357.1446.5476.1268.7946.03-31.21
19_Aug_202243.2622.0326.1964.29100.003.142.211.2874.94-0.360-0.546-0.73655.391.5455.0345.6862.3766.2447.20-33.76
12_Aug_202245.9224.2022.1571.4303.292.251.2112.33-0.318-0.628-0.78439.311.4951.7447.0946.0293.3352.11-6.67
05_Aug_202249.1128.3813.6978.5703.412.281.16-63.93-0.313-0.732-0.82226.471.4822.9028.0718.9027.5436.79-72.46
29_Jul_202250.2030.5310.2885.7103.622.371.12-85.60-0.354-0.779-0.84517.582.0511.1123.2212.7217.1932.55-82.81
22_Jul_202250.2531.3010.6692.867.143.752.461.16-89.14-0.384-0.814-0.86116.262.187.5521.829.3411.9827.46-88.02
15_Jul_202250.3332.857.17100.0003.852.541.24-113.89-0.437-0.842-0.87311.462.334.3520.136.118.9827.50-91.02
08_Jul_202249.2733.837.42100.0003.932.631.34-122.90-0.353-0.860-0.88110.572.493.8520.133.987.0725.25-92.93
01_Jul_202248.1334.637.67100.007.144.182.771.36-127.56-0.416-0.871-0.88724.912.652.2317.992.492.2821.50-97.72
24_Jun_202246.9331.818.15100.0014.294.252.881.52-114.28-0.395-0.865-0.89024.002.772.1920.143.142.5927.96-97.41
17_Jun_202245.9933.088.48100.0004.342.991.63-127.42-0.379-0.875-0.89722.172.9010.0520.146.542.5930.85-97.41
10_Jun_202244.9730.798.8571.437.144.383.091.79-107.47-0.400-0.876-0.90230.103.0013.3321.869.124.2631.00-95.74
03_Jun_202244.1730.549.5478.5704.433.181.92-114.95-0.423-0.888-0.90928.353.1114.2923.1411.3612.7733.27-87.23
27_May_202243.5431.369.0585.7104.513.272.03-136.86-0.452-0.906-0.91420.223.239.2323.1411.2910.3432.65-89.66
20_May_202242.6430.399.3592.867.144.693.392.09-136.08-0.496-0.915-0.91634.183.3725.6423.439.5610.9830.80-89.02
13_May_202241.8531.658.49100.0014.294.943.532.13-156.13-0.420-0.919-0.91628.973.5224.8423.727.7912.5531.46-87.45
06_May_202240.6328.289.10100.0021.435.273.702.13-128.63-0.399-0.914-0.91634.943.6129.5225.125.095.1426.13-94.86
29_Apr_202239.8129.559.64100.0028.575.553.852.16-133.60-0.360-0.914-0.91632.883.6929.5225.393.985.6935.28-94.31
22_Apr_202238.9627.1210.18100.0005.804.022.23-109.60-0.381-0.906-0.91731.683.7329.7127.293.484.4433.44-95.56
14_Apr_202238.4625.3910.69100.0005.944.142.35-102.21-0.349-0.909-0.92028.223.7426.4228.695.851.8032.83-98.20
08_Apr_202238.2924.7310.8778.5706.194.292.40-92.20-0.295-0.920-0.92224.853.0123.8529.208.604.2128.52-95.79
01_Apr_202238.2425.6011.3685.717.146.424.452.47-84.11-0.063-0.927-0.92322.823.0022.2030.7314.5111.5536.12-88.45
25_Mar_202238.2227.5110.6692.8606.614.582.56-92.26-0.175-0.944-0.92217.003.8921.2930.0811.9810.0636.19-89.94
18_Mar_202237.7628.7311.14100.0006.724.712.71-96.25-0.164-0.948-0.91615.984.1122.5332.489.4621.9438.52-78.06
11_Mar_202237.2726.2711.9592.867.147.234.922.61-93.39-0.176-0.974-0.90824.364.3326.6230.042.743.9332.77-96.07
04_Mar_202237.2627.7110.82100.0007.585.122.65-108.45-0.157-0.977-0.89219.904.5622.4829.4510.672.5033.36-97.50
25_Feb_202236.7528.2211.27100.0007.815.312.81-106.99-0.160-0.962-0.87019.304.8022.0629.6912.081.7832.86-98.22
18_Feb_202236.2828.6812.4978.577.147.905.483.05-90.67-0.121-0.933-0.84731.205.0628.6835.7113.5327.7235.71-72.28
11_Feb_202236.0431.718.9185.7108.095.623.14-118.25-0.132-0.977-0.82618.175.3722.0727.385.506.7425.42-93.26
04_Feb_202234.5032.859.2392.867.148.215.793.36-126.46-0.077-0.961-0.78814.775.7515.2328.233.326.1228.35-93.88
28_Jan_202232.8334.438.82100.0014.298.345.963.59-149.44-0.092-0.941-0.74517.376.2215.5426.261.763.6331.57-96.37
21_Jan_202230.8034.009.30100.0021.438.396.153.90-159.59-0.067-0.888-0.69620.986.6719.8926.471.020.20035.66-99.80
14_Jan_202228.7833.129.58100.0028.578.426.344.26-157.07-0.0059-0.812-0.64824.347.1026.7427.741.141.4535.68-98.55
07_Jan_202226.7529.4310.19100.0035.718.356.504.65-133.830.0221-0.729-0.60724.607.4427.6030.954.661.4239.40-98.58
31_Dec_202125.0826.7610.94100.0042.868.256.594.94-120.520.0477-0.672-0.57728.577.6929.7333.768.470.53545.37-99.47
23_Dec_202123.7826.6811.5385.7150.008.216.695.17-120.890.059-0.634-0.55328.727.9131.4337.2513.5712.0253.46-87.98
17_Dec_202122.5627.5511.9592.8657.148.226.765.31-136.080.050-0.628-0.53328.288.1532.0437.4710.5912.8437.06-87.16
10_Dec_202121.2628.7612.48100.0064.298.296.875.45-146.450.0266-0.614-0.50932.228.4030.9138.2211.1415.8534.46-84.15
03_Dec_202119.8630.3913.54100.0071.438.286.955.61-194.04-0.0134-0.598-0.48332.758.6031.4533.9612.003.0834.17-96.92
26_Nov_202118.4328.3814.4885.7178.578.187.045.90-181.100.0212-0.531-0.45437.878.7344.2938.0016.3114.5039.32-85.50
19_Nov_202117.3628.2715.0592.8685.718.267.146.02-194.74-0.0189-0.502-0.43436.998.8641.9438.8812.6618.4336.81-81.57
12_Nov_202116.3429.2414.23100.0092.868.407.256.10-251.080.0485-0.470-0.41829.178.8640.2638.0632.6016.0135.68-83.99
05_Nov_202114.9529.0214.91100.00100.008.607.396.18-111.38-0.139-0.415-0.40433.577.8834.0235.8450.253.5433.49-96.46
29_Oct_202113.6320.9719.4728.5750.008.557.516.4623.650.0217-0.316-0.40247.976.4653.5949.1065.2578.2653.87-21.74
22_Oct_202114.3921.7817.6735.7108.757.566.38-25.460.0267-0.367-0.42340.576.4152.1947.5945.7068.9450.19-31.06
15_Oct_202114.7022.8018.2242.8608.857.616.37-58.830.0200-0.411-0.43834.846.3941.6044.7532.0448.5449.08-51.46
08_Oct_202114.9724.5716.5950.0008.927.666.41-96.010.0465-0.434-0.44429.177.6932.9840.1325.7719.6152.97-80.39
01_Oct_202114.6323.3417.4057.147.148.937.736.52-65.390.091-0.413-0.44737.357.8432.7743.2631.7027.9753.06-72.03
24_Sep_202114.6324.4216.6364.2914.298.927.746.56-82.770.127-0.420-0.45546.398.0040.4943.6534.5029.7252.69-70.28
17_Sep_202114.3023.4017.6371.4321.438.927.766.59-53.920.058-0.429-0.46445.058.0038.1045.3440.0937.4147.58-62.59
10_Sep_202114.3121.4618.3678.5728.578.927.756.59-22.700.075-0.456-0.47351.088.0941.4645.0738.2336.3647.93-63.64
03_Sep_202114.8222.5018.6185.7135.718.977.806.62-27.420.074-0.481-0.47752.538.2845.6347.1628.7946.5050.21-53.50
27_Aug_202115.2323.9014.8292.8642.868.987.806.63-101.490.0324-0.535-0.47653.378.4943.1943.6517.2731.8244.08-68.18
20_Aug_202114.5925.1714.43100.0050.009.057.866.68-163.150.0334-0.554-0.46254.348.7242.2637.4112.008.0440.93-91.96
13_Aug_202113.6323.9515.27100.0057.149.087.976.86-128.120.068-0.500-0.43952.768.8944.7939.9522.3811.9540.08-88.05
06_Aug_202112.9824.7016.287.1464.299.068.037.00-119.300.053-0.467-0.42351.249.0347.5240.6226.1316.0044.71-84.00
30_Jul_202112.3924.7317.6114.2971.439.068.107.14-88.580.130-0.430-0.41252.459.1845.1144.2528.2739.2042.99-60.80
23_Jul_202112.0526.1218.2221.4378.579.178.167.15-133.560.063-0.435-0.40846.939.3344.9140.8632.1323.2041.58-76.80
16_Jul_202111.6125.1919.3828.5785.719.148.207.26-116.580.0040-0.395-0.40146.549.5040.6340.7046.2722.4041.77-77.60
09_Jul_202111.5024.7720.5135.7192.869.278.307.33-52.320.0236-0.336-0.40352.589.6742.9844.8869.0650.8047.44-49.20
02_Jul_202111.6621.0921.7842.86100.0010.508.516.5310.200.0314-0.327-0.41957.969.8650.8547.2472.2465.6051.05-34.40
25_Jun_202112.4322.5220.3650.00011.278.706.14-9.180.101-0.349-0.44250.8310.0653.0250.0777.9090.7958.11-9.21
18_Jun_202113.0023.5821.3157.147.1411.748.855.96-24.93-0.054-0.416-0.46647.9710.2743.5646.0267.1660.3255.30-39.68
11_Jun_202113.6122.9522.6564.29012.018.995.97-14.58-0.0415-0.437-0.47855.6710.4956.3549.5655.8382.5955.49-17.41
04_Jun_202114.6123.8721.6771.43012.169.075.99-32.87-0.0025-0.513-0.48845.1310.7343.4947.1535.3258.5857.30-41.42
28_May_202115.3624.8021.4878.57012.359.196.03-48.490.052-0.566-0.48237.1910.9828.7145.7119.6526.3252.52-73.68
21_May_202115.9926.1520.4885.717.1412.449.296.13-65.860.0129-0.605-0.46138.5911.2527.8144.5815.3321.0649.90-78.94
14_May_202116.2927.5418.1992.8614.2912.449.316.19-92.61-0.0021-0.629-0.42540.3011.5427.2740.568.7111.5851.03-88.42
07_May_202115.9728.5618.86100.00012.409.386.35-98.780.0116-0.589-0.37439.4911.8532.8241.089.5813.3452.18-86.66
30_Apr_202115.6226.6920.1242.867.1412.369.426.49-86.24-0.0454-0.542-0.32053.9512.0435.2239.997.961.2145.66-98.79
23_Apr_202115.7428.3120.4850.0014.2912.339.446.55-75.290.0208-0.456-0.26558.8212.2337.1643.8013.1414.2055.07-85.80
16_Apr_202115.7228.1621.5257.1421.4312.339.456.57-74.74-0.0073-0.427-0.21764.7412.4438.5341.5115.918.4647.84-91.54
09_Apr_202115.9026.2722.5164.2928.5712.329.466.61-48.490.0397-0.346-0.16570.5112.6549.6943.9217.9316.7742.48-83.23
01_Apr_202116.5327.1723.0371.4335.7112.349.446.54-47.880.0484-0.293-0.12065.8812.8750.2345.6118.1322.5142.72-77.49
26_Mar_202117.1728.6823.1978.5742.8612.379.376.37-61.16-0.0408-0.260-0.07766.1713.1048.9842.7518.7814.5040.17-85.50
19_Mar_202117.6826.6024.5085.7150.0012.409.346.29-37.83-0.078-0.159-0.030971.0913.3453.1843.5117.5517.3742.85-82.63
12_Mar_202118.7227.8324.8392.8657.1412.409.366.32-43.59-0.077-0.04860.001366.1213.5952.1645.3720.7424.4839.78-75.52
05_Mar_202119.7229.5626.38100.0064.2912.479.426.37-60.18-0.1280.04560.013765.6613.8549.5740.8537.7210.8035.78-89.20
26_Feb_202120.8023.6829.39071.4312.629.576.5130.51-0.0830.2570.005874.4013.9557.1045.8359.0626.9439.26-73.06
19_Feb_202121.5713.2034.41078.5712.909.696.48123.79-0.01580.394-0.05782.869.0382.4862.1872.4675.4252.47-24.58
12_Feb_202119.8113.9534.617.1485.7112.729.646.57121.84-0.01300.259-0.17076.678.6081.2361.9766.1474.8352.08-25.17
05_Feb_202118.0614.6932.2314.2992.8612.459.576.6885.63-0.01720.088-0.27768.308.1468.7459.8068.6167.1249.72-32.88
29_Jan_202116.5715.0034.8421.43100.0012.239.506.76120.31-0.079-0.078-0.36869.547.6354.9256.6172.0356.4545.65-43.55
22_Jan_202114.7818.0625.5028.57012.089.436.7864.66-0.0438-0.216-0.44159.417.4147.1154.0774.2482.2653.37-17.74
15_Jan_202114.6119.0425.9135.71012.089.436.7857.08-0.056-0.333-0.49754.527.2644.4355.8756.0377.3756.48-22.63
08_Jan_202114.5520.3224.7442.867.1412.249.486.716.41-0.162-0.511-0.53852.037.2043.8353.1641.2863.0853.20-36.92
31_Dec_202014.9222.6919.9950.0014.2912.469.556.64-48.80-0.287-0.669-0.54548.209.7236.4044.2529.4727.6447.71-72.36
24_Dec_202015.5823.5220.7257.1421.4313.079.796.50-54.83-0.230-0.691-0.51455.9510.0640.8945.5024.1933.1250.19-66.88
18_Dec_202016.2924.8418.9164.2928.5714.3010.145.98-77.27-0.214-0.735-0.46956.0910.4543.1444.0420.7527.6439.56-72.36
11_Dec_202016.5026.0419.1371.43014.8710.425.98-98.34-0.203-0.753-0.40349.3310.9034.2139.7117.2611.8132.92-88.19
04_Dec_202016.6025.1920.0478.577.1415.2010.726.24-96.19-0.163-0.690-0.31646.0111.4032.5742.5217.1222.8132.10-77.19
27_Nov_202017.0025.7720.5085.71015.2210.866.50-117.61-0.196-0.669-0.22238.4711.9730.2140.7711.0117.1529.20-82.85
20_Nov_202017.4326.9819.2092.86015.2111.026.84-150.40-0.166-0.601-0.11030.1712.6223.9339.565.6211.3929.70-88.61
13_Nov_202017.4728.1020.00100.00015.1111.177.23-173.85-0.214-0.4830.012320.4613.3617.0837.792.964.4728.46-95.53
06_Nov_202017.5227.5220.83100.007.1414.9411.257.56-145.67-0.187-0.2930.13645.0114.0026.6538.113.931.0029.90-99.00
30_Oct_202017.8026.7723.38100.0014.2914.7411.367.98-115.06-0.156-0.0550.24352.9414.4832.0241.619.443.4238.09-96.58
23_Oct_202018.6521.6525.5857.1421.4314.7411.367.98-50.67-0.0980.1380.31861.7514.8046.3046.6817.697.3841.62-92.62
16_Oct_202019.4519.5126.8964.2928.5714.7411.357.96-10.76-0.0830.2420.36360.5315.1348.0949.9823.8317.5241.42-82.48
09_Oct_202019.7219.3728.19035.7114.8111.247.6814.15-0.0620.2870.39364.4715.4953.7753.6824.3728.1642.38-71.84
02_Oct_202019.8120.1627.85042.8614.8111.087.350.856-0.1180.2550.42065.4115.8656.8451.7321.3825.8036.33-74.20
25_Sep_202020.1021.0629.10050.0014.8710.926.98-9.22-0.1660.2600.46162.7416.2653.1749.3517.0019.1530.84-80.85
18_Sep_202020.4222.5527.067.1457.1414.8510.906.94-32.99-0.1660.3250.51162.8816.6954.8747.6017.8719.2033.11-80.80
11_Sep_202021.2923.4827.1614.2964.2914.8510.896.93-46.88-0.1450.4470.55859.9717.1449.1145.2322.9012.6533.77-87.35
04_Sep_202022.3623.1728.1621.4371.4314.8610.866.852.39-0.1230.6570.58663.2217.4555.2548.0331.0221.7539.32-78.25
28_Aug_202023.3419.6731.37078.5714.8910.756.6137.54-0.1120.8320.56868.2317.5760.0052.1642.0234.3043.10-65.70
21_Aug_202023.3719.7332.59085.7114.8710.566.2459.95-0.0940.9280.50269.8411.3361.1752.1657.7037.0244.43-62.98
14_Aug_202023.2715.7135.087.1492.8614.8410.355.86136.07-0.03531.040.39571.7010.6359.6158.4074.3454.7549.48-45.25
07_Aug_202022.1312.5839.2814.29100.0014.5010.065.62230.560.02590.9960.23481.469.8670.8770.5282.2781.3352.98-18.67
31_Jul_202019.8714.4233.0021.4392.8613.429.615.79206.90-0.00150.6710.043876.599.4069.6066.4479.6886.9355.34-13.07
24_Jul_202018.3915.4935.470100.0012.689.205.73208.42-0.04040.410-0.11375.338.9169.7464.7677.1078.5551.66-21.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)