Technical Analysis of Applied Opt (AAOI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Applied Opt (AAOI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAOI	11.725	11.23	4.41 %	1799 K	2137 K

About Strength

AIO Technical Analysis of Applied Opt suggests Mild Bullish Signal

Technical Highlights of Applied Opt

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Applied Opt

Indicator	Value	Signal	Analysis
ADX	Adx : 14.09, +DI : 24.66, -DI : 15.87	Bullish	Trending upward.
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.504	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.323, Signal Line : -0.536	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.00	Strong Bearish	Nicely trending downwards
Rate Of Change	13.29	Neutral	Nothing Significant
Super Trend	12.36	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Applied Opt

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.00	10.82	9.64	Neutral	NA
Donchian	12.44	11.04	9.64	Mild Bullish	Price above middle band
High Low MA	11.65	11.14	10.63	Strong Bullish	Positive Breakout.
MA Channel	11.95	10.82	9.70	Neutral	NA
Keltner	12.10	11.14	10.18	Neutral	NA
High Low	11.30	10.76	10.22	Strong Bullish	Positive Breakout.
MA Envelope	11.91	10.82	9.74	Neutral	NA

Key Overbought / Sold Oscillators of Applied Opt

Indicator	Value	Signal	Analysis
RSI	52.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.06, %D : 50.69	Neutral	Wait for proper trend to emerge
Williams %R	-25.54	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 89.34	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	94.12	Neutral	Wait for proper trend to emerge
Money Flow Index	41.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.68	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 74.46, %D : 60.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.34, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Applied Opt

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7240895		Neutral	NA
Chaikin	-0.285		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Applied Opt

Daily Historical Technical data Applied Opt

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.09	15.87	24.66	14.29	42.86	12.00	10.82	9.64	94.12	-0.285	-0.323	-0.536	41.85	12.00	61.68	52.95	60.06	74.46	41.18	-25.54
16_May_2024	13.50	16.76	26.04	21.43	50.00	12.10	10.84	9.59	63.87	-0.356	-0.421	-0.589	36.32	12.09	52.89	48.91	53.33	56.79	35.45	-43.21
15_May_2024	12.87	17.91	24.60	28.57	57.14	12.16	10.86	9.57	15.81	-0.370	-0.489	-0.631	34.75	12.18	52.67	47.03	38.69	48.93	35.63	-51.07
14_May_2024	12.65	18.93	23.77	35.71	64.29	12.29	10.91	9.53	-20.27	-0.337	-0.546	-0.666	29.46	12.28	52.35	48.15	29.29	54.29	38.41	-45.71
13_May_2024	12.76	20.68	24.11	42.86	71.43	12.41	10.95	9.50	-92.67	-0.388	-0.627	-0.696	23.06	12.39	39.21	37.45	21.90	12.86	33.02	-87.14
10_May_2024	13.15	22.48	26.29	50.00	78.57	12.40	11.01	9.62	-57.76	-0.388	-0.602	-0.713	23.79	12.44	42.09	38.86	31.79	20.71	36.96	-79.29
09_May_2024	13.56	26.45	24.13	57.14	85.71	12.41	11.06	9.72	-57.58	-0.327	-0.585	-0.741	26.90	9.91	37.69	40.95	47.63	32.14	40.80	-67.86
08_May_2024	14.25	26.46	25.45	64.29	0	12.50	11.13	9.76	-29.91	-0.318	-0.587	-0.780	36.33	9.80	43.70	42.88	58.54	42.50	41.62	-57.50
07_May_2024	15.20	22.39	27.78	71.43	0	12.56	11.18	9.79	65.34	-0.329	-0.610	-0.828	35.57	9.70	47.37	49.05	57.77	68.24	40.35	-31.76
06_May_2024	15.54	24.51	30.06	78.57	7.14	12.63	11.20	9.77	67.17	-0.324	-0.715	-0.883	46.15	9.64	49.66	51.45	41.67	64.89	39.72	-35.11
03_May_2024	15.95	27.45	25.09	85.71	14.29	12.71	11.22	9.74	-30.44	-0.401	-0.868	-0.925	43.70	11.92	49.22	43.68	22.47	40.17	36.86	-59.83
02_May_2024	16.83	30.25	19.32	92.86	21.43	12.88	11.29	9.71	-113.28	-0.451	-0.962	-0.939	37.39	12.18	41.37	35.89	9.67	19.94	29.58	-80.06
01_May_2024	16.43	32.18	18.87	100.00	28.57	13.11	11.43	9.74	-148.39	-0.438	-0.994	-0.933	33.72	12.46	31.14	30.29	3.24	7.30	25.13	-92.70
30_Apr_2024	15.69	32.93	20.10	100.00	35.71	13.44	11.62	9.80	-162.65	-0.439	-0.974	-0.918	34.22	12.69	32.54	29.66	5.71	1.76	25.55	-98.24
29_Apr_2024	15.03	30.81	21.00	100.00	42.86	13.58	11.79	10.01	-134.34	-0.421	-0.930	-0.904	35.84	12.85	32.66	31.63	7.72	0.667	30.05	-99.33
26_Apr_2024	14.73	27.78	22.51	92.86	50.00	13.84	11.98	10.12	-90.96	-0.387	-0.898	-0.897	35.49	12.95	34.98	35.36	9.25	14.70	30.77	-85.30
25_Apr_2024	15.06	29.76	17.86	100.00	57.14	14.09	12.13	10.17	-130.71	-0.382	-0.908	-0.897	28.65	13.05	31.47	33.15	9.69	7.80	29.59	-92.20
24_Apr_2024	14.30	27.56	18.46	85.71	0	14.28	12.30	10.31	-105.55	-0.430	-0.888	-0.894	27.88	13.10	29.76	34.24	11.14	5.24	33.67	-94.76
23_Apr_2024	13.88	27.44	19.39	92.86	7.14	14.56	12.47	10.39	-90.11	-0.430	-0.870	-0.895	27.49	13.15	27.96	36.64	22.46	16.02	35.78	-83.98
22_Apr_2024	13.62	28.91	20.43	100.00	14.29	14.82	12.64	10.46	-94.40	-0.434	-0.875	-0.902	32.76	13.20	30.78	35.30	24.16	12.17	34.57	-87.83
19_Apr_2024	13.35	25.25	22.86	71.43	0	15.05	12.81	10.58	-55.75	-0.396	-0.856	-0.909	33.72	10.93	33.39	41.49	29.92	39.20	37.06	-60.80
18_Apr_2024	13.99	26.87	24.48	78.57	7.14	15.35	12.95	10.56	-67.25	-0.379	-0.920	-0.922	32.14	10.88	28.09	36.70	26.75	21.11	32.41	-78.89
17_Apr_2024	14.71	27.39	26.49	85.71	14.29	15.50	13.09	10.69	-51.78	-0.277	-0.941	-0.922	31.45	10.85	29.38	38.75	22.24	29.44	35.06	-70.56
16_Apr_2024	15.72	30.67	21.86	92.86	0	15.53	13.18	10.82	-95.94	-0.196	-0.987	-0.917	21.24	12.79	26.76	38.82	12.59	29.70	39.50	-70.30
15_Apr_2024	15.63	34.55	16.46	100.00	0	15.52	13.23	10.93	-146.53	-0.276	-1.03	-0.900	13.30	13.16	12.89	30.08	5.47	7.58	25.70	-92.42
12_Apr_2024	14.11	33.01	17.22	100.00	7.14	15.41	13.30	11.20	-148.12	-0.323	-0.991	-0.867	13.17	13.48	12.58	30.42	3.23	0.500	18.98	-99.50
11_Apr_2024	12.77	31.56	18.25	100.00	0	15.28	13.39	11.50	-137.64	-0.292	-0.931	-0.836	13.06	13.74	13.91	33.87	4.00	8.33	25.48	-91.67
10_Apr_2024	11.70	31.59	18.79	100.00	7.14	15.27	13.49	11.71	-152.02	-0.332	-0.910	-0.812	23.15	13.96	19.51	32.19	3.41	0.857	22.66	-99.14
09_Apr_2024	10.65	30.51	19.51	100.00	14.29	15.23	13.62	12.00	-144.52	-0.314	-0.853	-0.787	30.54	14.13	34.94	33.94	4.76	2.80	26.27	-97.20
08_Apr_2024	9.78	30.47	20.27	100.00	21.43	15.21	13.73	12.24	-141.66	-0.337	-0.804	-0.771	39.78	14.26	44.28	35.32	11.11	6.56	28.33	-93.44
05_Apr_2024	8.98	29.35	21.25	7.14	28.57	15.26	13.85	12.44	-136.21	-0.315	-0.758	-0.763	39.51	14.39	48.35	36.08	25.00	4.93	28.13	-95.07
04_Apr_2024	8.44	27.29	22.04	14.29	35.71	15.30	13.96	12.63	-81.28	-0.275	-0.702	-0.764	39.74	14.54	50.77	38.53	35.21	21.83	28.47	-78.17
03_Apr_2024	8.27	26.92	23.83	21.43	42.86	15.37	14.06	12.74	-56.76	-0.257	-0.670	-0.779	38.43	14.69	47.91	42.75	46.01	48.24	28.98	-51.76
02_Apr_2024	8.44	27.92	23.41	28.57	50.00	15.44	14.10	12.77	-87.50	-0.311	-0.696	-0.806	32.40	14.69	41.99	39.82	47.30	35.56	25.61	-64.44
01_Apr_2024	8.41	25.91	24.48	35.71	57.14	15.53	14.18	12.84	-19.05	-0.307	-0.682	-0.834	32.56	14.85	46.06	42.82	49.09	54.23	29.09	-45.77
28_Mar_2024	8.84	27.55	24.41	42.86	0	15.70	14.26	12.82	-41.04	-0.230	-0.709	-0.872	26.11	15.03	41.57	42.36	48.81	52.11	37.58	-47.89
27_Mar_2024	9.06	27.18	25.75	50.00	7.14	15.97	14.36	12.75	-33.09	-0.267	-0.726	-0.913	37.85	15.21	41.73	42.89	49.74	40.93	40.56	-59.07
26_Mar_2024	9.55	24.84	26.74	57.14	14.29	15.98	14.37	12.76	14.36	-0.223	-0.747	-0.960	36.77	15.25	45.59	45.43	55.96	53.37	46.38	-46.63
25_Mar_2024	10.00	25.18	27.56	64.29	21.43	16.09	14.42	12.75	23.25	-0.188	-0.813	-1.01	46.01	15.44	47.57	45.74	60.10	54.92	47.21	-45.08
22_Mar_2024	10.42	26.21	27.88	71.43	28.57	16.10	14.43	12.76	24.76	0.0378	-0.891	-1.06	44.00	15.66	47.19	46.64	59.61	59.59	46.29	-40.41
21_Mar_2024	10.98	27.03	28.75	78.57	0	16.08	14.40	12.73	40.93	0.072	-0.996	-1.11	41.39	15.88	45.28	47.80	49.62	65.80	46.39	-34.20
20_Mar_2024	11.59	28.11	26.74	85.71	0	17.76	14.68	11.59	-34.91	0.076	-1.14	-1.13	32.20	16.12	35.78	45.43	32.54	53.45	44.23	-46.55
19_Mar_2024	12.29	29.74	23.65	92.86	7.14	18.57	14.91	11.25	-85.55	0.051	-1.26	-1.13	39.98	16.37	46.21	40.60	14.94	29.61	39.42	-70.39
18_Mar_2024	12.36	30.91	21.81	100.00	14.29	19.40	15.22	11.04	-113.45	-0.0276	-1.31	-1.10	33.16	16.64	32.72	36.91	6.15	14.56	30.73	-85.44
15_Mar_2024	11.98	30.71	22.69	100.00	21.43	20.46	15.64	10.82	-103.07	-0.0093	-1.29	-1.05	40.78	16.93	36.41	35.22	15.37	0.654	28.97	-99.35
14_Mar_2024	11.75	30.92	23.28	0	28.57	21.58	16.13	10.67	-91.43	0.0276	-1.21	-0.987	51.12	17.24	42.15	35.92	23.24	3.24	32.63	-96.76
13_Mar_2024	11.57	29.25	24.54	7.14	0	22.14	16.52	10.91	-69.63	0.0230	-1.12	-0.931	36.79	17.56	25.44	39.44	30.44	42.20	34.13	-57.80
12_Mar_2024	11.78	27.70	25.62	14.29	7.14	22.34	16.76	11.19	-65.21	0.0157	-1.10	-0.883	46.88	17.91	32.20	40.41	25.87	24.28	32.30	-75.72
11_Mar_2024	12.39	28.26	26.14	21.43	0	22.84	17.10	11.36	-68.25	0.058	-1.08	-0.829	45.48	18.28	30.89	40.57	24.91	24.85	33.78	-75.15
08_Mar_2024	13.04	26.66	27.26	28.57	0	23.11	17.39	11.66	-54.84	0.0376	-1.05	-0.765	44.16	18.67	28.77	42.01	23.85	28.48	40.56	-71.52
07_Mar_2024	13.96	28.38	24.91	35.71	7.14	23.22	17.59	11.96	-69.77	0.056	-1.04	-0.694	47.93	19.08	27.05	42.26	21.23	21.41	39.82	-78.59
06_Mar_2024	14.53	29.23	25.66	42.86	14.29	23.33	17.81	12.29	-73.77	0.0362	-1.02	-0.609	52.83	19.53	33.30	42.35	21.54	21.65	41.42	-78.35
05_Mar_2024	15.15	31.03	24.81	50.00	21.43	23.42	18.03	12.65	-87.17	0.087	-0.976	-0.507	53.59	20.00	39.91	41.87	22.97	20.62	43.09	-79.38
04_Mar_2024	15.46	30.92	25.42	57.14	28.57	23.50	18.28	13.07	-88.51	0.133	-0.899	-0.390	51.49	20.50	36.24	42.42	26.25	22.36	37.64	-77.64
01_Mar_2024	15.89	31.77	26.45	64.29	35.71	23.46	18.48	13.49	-90.96	0.160	-0.809	-0.262	56.18	21.03	39.74	43.52	23.92	25.93	40.58	-74.07
29_Feb_2024	16.41	32.73	27.71	71.43	42.86	23.41	18.53	13.66	-84.68	0.150	-0.729	-0.125	60.87	21.60	43.70	44.88	23.95	30.45	42.51	-69.55
28_Feb_2024	17.04	35.44	26.93	78.57	50.00	23.42	18.52	13.62	-127.00	0.093	-0.674	0.0255	55.15	22.21	38.22	38.95	20.64	15.38	38.27	-84.62
27_Feb_2024	17.30	35.22	28.34	85.71	57.14	23.20	18.65	14.10	-115.12	0.148	-0.400	0.200	55.28	22.85	40.31	41.91	20.83	26.01	36.87	-73.99
26_Feb_2024	17.80	36.74	28.02	92.86	64.29	23.15	18.68	14.20	-137.61	0.124	-0.182	0.350	56.16	23.53	37.48	39.72	28.09	20.54	38.83	-79.46
23_Feb_2024	18.13	38.42	26.72	100.00	71.43	23.12	18.69	14.26	-181.78	0.126	0.170	0.484	55.88	24.26	38.50	37.90	33.87	15.94	42.60	-84.06
22_Feb_2024	18.14	23.29	35.12	0	78.57	22.87	18.80	14.73	55.03	-0.0310	0.676	0.562	72.92	24.50	61.64	54.15	43.81	47.81	48.11	-52.19
21_Feb_2024	17.98	24.77	32.54	0	85.71	22.72	18.61	14.50	17.19	-0.056	0.680	0.533	69.89	24.75	60.76	50.46	48.68	37.88	46.20	-62.12
20_Feb_2024	18.32	24.56	34.16	7.14	92.86	22.67	18.56	14.45	55.44	-0.0354	0.794	0.496	70.76	24.75	59.57	52.63	67.53	45.76	49.11	-54.24
16_Feb_2024	18.47	17.94	37.31	0	100.00	22.53	18.42	14.31	155.30	-0.0315	0.863	0.422	77.14	18.16	67.21	58.11	79.12	62.40	48.65	-37.60
15_Feb_2024	17.20	20.42	35.01	7.14	100.00	22.18	18.15	14.11	156.01	0.0102	0.784	0.312	75.25	17.64	73.90	62.38	75.84	94.42	56.79	-5.58
14_Feb_2024	16.49	22.44	31.63	14.29	85.71	21.43	17.86	14.28	127.07	-0.0289	0.563	0.194	69.84	17.23	64.80	58.31	71.79	80.53	50.88	-19.47
13_Feb_2024	16.46	24.65	29.47	21.43	92.86	20.97	17.66	14.34	65.18	-0.057	0.429	0.101	65.51	16.78	58.09	51.61	74.80	52.58	50.10	-47.42
12_Feb_2024	17.04	19.87	32.80	28.57	100.00	20.86	17.58	14.31	184.84	-0.0499	0.466	0.0195	69.71	16.30	61.27	61.33	80.61	82.25	58.52	-17.75
09_Feb_2024	16.46	21.87	26.56	35.71	78.57	20.27	17.40	14.53	115.68	-0.078	0.279	-0.092	68.65	16.02	61.42	58.13	77.91	89.55	61.89	-10.45
08_Feb_2024	16.98	19.87	29.44	42.86	85.71	19.97	17.32	14.67	114.12	-0.153	0.135	-0.185	67.45	15.73	61.86	54.01	74.09	70.03	53.99	-29.97
07_Feb_2024	16.79	21.06	30.58	50.00	92.86	20.63	17.45	14.27	94.38	-0.081	0.066	-0.265	68.33	15.41	59.26	55.07	83.77	74.14	55.14	-25.86
06_Feb_2024	16.67	21.67	32.11	57.14	100.00	21.22	17.58	13.95	99.55	-0.078	-0.0474	-0.347	74.25	15.08	59.22	56.05	91.11	78.08	58.17	-21.92
05_Feb_2024	16.46	23.33	30.90	64.29	100.00	21.36	17.63	13.89	66.00	-0.0089	-0.215	-0.422	67.81	14.88	59.00	57.62	79.42	99.08	57.99	-0.923
02_Feb_2024	16.65	25.60	30.44	71.43	100.00	21.43	17.65	13.86	17.15	-0.052	-0.465	-0.474	58.83	14.80	55.54	54.80	50.87	96.18	49.91	-3.82
01_Feb_2024	17.27	28.71	24.31	78.57	0	21.40	17.63	13.87	-62.04	-0.151	-0.684	-0.477	50.12	18.04	42.05	46.43	26.65	43.00	34.64	-57.00
31_Jan_2024	17.95	30.11	25.46	85.71	0	21.41	17.68	13.95	-82.80	-0.136	-0.718	-0.425	36.92	18.05	28.90	43.08	17.15	13.44	34.11	-86.56
30_Jan_2024	18.69	27.50	26.72	92.86	7.14	21.47	17.83	14.18	-38.48	-0.125	-0.671	-0.352	43.06	18.50	30.64	46.35	13.13	23.51	40.43	-76.49
29_Jan_2024	20.02	29.99	20.36	100.00	14.29	21.62	17.96	14.30	-115.69	-0.074	-0.699	-0.272	41.55	19.00	34.93	43.33	10.92	14.49	43.13	-85.51
26_Jan_2024	20.09	31.23	21.43	100.00	21.43	22.17	18.25	14.33	-129.89	-0.109	-0.651	-0.165	42.45	19.46	30.21	39.05	12.78	1.38	35.96	-98.62
25_Jan_2024	20.20	27.80	22.74	71.43	28.57	22.67	18.63	14.59	-87.20	-0.060	-0.481	-0.0435	49.13	19.84	41.77	43.25	25.58	16.88	40.98	-83.12
24_Jan_2024	20.98	27.28	23.65	78.57	35.71	23.24	18.95	14.67	-63.29	-0.0392	-0.394	0.066	52.95	20.26	46.92	44.07	28.82	20.08	44.20	-79.92
23_Jan_2024	22.05	27.21	25.84	85.71	42.86	23.39	19.17	14.95	-44.09	-0.0058	-0.303	0.181	52.89	20.72	47.97	49.39	25.49	39.77	47.73	-60.23
22_Jan_2024	23.55	28.91	21.59	92.86	50.00	23.55	19.30	15.06	-94.91	-0.065	-0.340	0.302	45.91	21.21	41.73	45.28	13.86	26.60	43.48	-73.40
19_Jan_2024	24.25	30.50	21.22	100.00	57.14	23.63	19.48	15.32	-138.02	-0.101	-0.276	0.463	35.27	21.75	29.30	39.59	7.81	10.10	37.89	-89.90
18_Jan_2024	24.73	27.10	22.72	92.86	0	23.91	19.84	15.77	-108.24	-0.090	-0.060	0.647	36.09	22.10	29.68	42.15	7.78	4.89	42.67	-95.11
17_Jan_2024	25.96	28.95	21.67	100.00	0	24.08	20.13	16.19	-128.47	-0.084	0.135	0.824	30.45	22.47	29.56	42.91	9.55	8.42	45.42	-91.58
16_Jan_2024	26.85	29.21	22.67	100.00	7.14	24.07	20.37	16.67	-131.40	-0.0477	0.357	0.997	37.07	22.72	38.77	44.24	14.59	10.03	50.22	-89.97
12_Jan_2024	27.94	28.20	23.85	92.86	14.29	24.28	20.67	17.06	-131.48	0.0332	0.591	1.16	42.22	22.84	39.66	44.60	33.63	10.19	52.39	-89.81
11_Jan_2024	29.45	29.52	24.97	100.00	21.43	24.18	20.88	17.58	-95.34	0.0471	0.869	1.30	40.27	22.84	42.55	47.37	52.09	23.55	53.01	-76.45
10_Jan_2024	31.07	16.61	30.04	71.43	0	24.16	20.89	17.62	54.40	0.078	1.12	1.41	44.81	17.48	45.11	59.35	58.16	67.15	58.56	-32.85
09_Jan_2024	31.25	17.58	28.49	78.57	7.14	24.14	20.74	17.34	20.24	0.164	1.09	1.48	45.85	17.39	47.53	60.08	49.55	65.57	57.13	-34.43
08_Jan_2024	31.83	19.36	28.42	85.71	14.29	24.03	20.64	17.25	-11.89	0.137	1.01	1.58	45.98	21.61	44.46	55.27	33.38	41.77	51.59	-58.23
05_Jan_2024	32.82	20.78	26.48	92.86	21.43	24.14	20.51	16.88	-40.70	0.120	1.06	1.72	37.49	22.07	40.12	55.17	19.56	41.32	52.79	-58.68
04_Jan_2024	34.42	22.82	21.91	100.00	28.57	24.27	20.37	16.46	-84.13	0.077	1.12	1.88	39.61	22.59	39.93	49.84	11.74	17.07	49.82	-82.93
03_Jan_2024	36.91	23.69	22.95	100.00	35.71	24.50	20.25	15.99	-86.61	0.065	1.34	2.07	44.55	23.04	46.76	45.90	14.45	0.302	48.93	-99.70
02_Jan_2024	39.62	24.54	24.07	100.00	42.86	24.58	20.21	15.84	-62.07	0.163	1.71	2.25	44.13	23.40	50.40	50.10	36.09	17.86	51.95	-82.14
29_Dec_2023	42.60	25.47	25.76	100.00	50.00	24.72	20.10	15.47	-9.23	0.084	2.03	2.39	44.04	23.63	48.68	52.39	56.36	25.19	46.28	-74.81
28_Dec_2023	45.83	14.03	30.68	0	57.14	25.29	19.79	14.29	64.30	0.082	2.35	2.48	56.49	23.72	63.09	63.37	75.86	65.22	49.55	-34.78
27_Dec_2023	46.49	13.31	32.23	0	64.29	25.25	19.44	13.64	81.14	0.092	2.45	2.51	60.63	23.80	66.55	66.48	74.68	78.68	51.45	-21.32
26_Dec_2023	46.87	13.90	33.67	0	71.43	25.03	19.05	13.06	92.20	0.117	2.49	2.53	66.82	23.89	69.91	67.98	68.36	83.68	48.44	-16.32
22_Dec_2023	47.28	15.52	28.98	7.14	78.57	24.67	18.63	12.58	56.56	0.099	2.47	2.54	62.73	23.98	63.67	63.02	63.43	61.67	47.76	-38.33
21_Dec_2023	48.60	16.67	31.11	0	85.71	24.65	18.23	11.82	60.24	0.083	2.61	2.55	63.00	24.07	63.84	62.57	73.11	59.73	52.94	-40.27
20_Dec_2023	50.01	13.66	34.26	0	92.86	24.52	17.86	11.19	81.60	0.065	2.76	2.54	71.11	19.43	69.83	62.25	82.25	68.89	53.99	-31.11
19_Dec_2023	50.55	8.39	37.92	7.14	100.00	24.31	17.49	10.68	131.82	0.151	2.92	2.48	66.48	18.55	72.73	73.88	86.05	90.71	58.19	-9.29
18_Dec_2023	49.53	9.12	37.56	14.29	92.86	23.50	17.06	10.63	134.45	0.133	2.85	2.37	66.01	17.67	72.39	72.88	87.67	87.16	61.89	-12.84
15_Dec_2023	48.65	9.84	40.53	21.43	100.00	22.77	16.58	10.39	148.73	0.140	2.76	2.25	65.49	16.65	71.47	71.32	91.84	80.29	61.85	-19.71
14_Dec_2023	47.71	7.59	46.59	28.57	100.00	22.05	16.13	10.21	191.07	0.169	2.69	2.13	73.89	15.69	79.94	79.30	92.56	95.55	65.94	-4.45
13_Dec_2023	45.84	8.36	41.41	35.71	100.00	20.74	15.61	10.48	162.96	0.185	2.42	1.99	70.20	15.03	77.04	76.71	88.10	99.67	63.23	-0.334
12_Dec_2023	44.26	9.71	36.35	42.86	85.71	19.66	15.14	10.62	123.72	0.153	2.19	1.88	64.00	14.61	70.78	69.94	87.84	82.45	55.81	-17.55
11_Dec_2023	43.22	10.39	39.07	50.00	92.86	19.33	14.76	10.19	144.27	0.172	2.17	1.80	65.56	14.15	64.92	69.88	88.13	82.17	63.03	-17.83
08_Dec_2023	42.08	11.38	42.82	57.14	100.00	19.10	14.30	9.51	176.93	0.173	2.12	1.71	72.81	13.66	74.60	77.58	86.46	98.89	63.59	-1.11
07_Dec_2023	40.86	12.77	39.60	0	92.86	18.29	13.80	9.31	147.99	0.118	1.91	1.60	70.26	13.34	69.75	72.69	80.78	83.33	55.82	-16.67
06_Dec_2023	40.06	13.87	43.01	0	100.00	17.85	13.41	8.97	158.79	0.120	1.82	1.53	69.29	13.00	68.93	71.48	84.49	77.16	55.89	-22.84
05_Dec_2023	39.20	15.98	37.91	0	92.86	17.37	13.04	8.72	127.04	0.148	1.73	1.45	67.31	12.83	67.11	68.25	91.97	81.85	60.56	-18.15
04_Dec_2023	39.08	15.73	39.97	0	100.00	17.04	12.72	8.40	149.27	0.180	1.69	1.38	72.65	12.66	73.71	72.08	85.48	94.46	61.14	-5.54
01_Dec_2023	38.74	16.67	39.23	0	100.00	16.50	12.36	8.22	112.57	0.192	1.57	1.31	71.66	12.66	76.47	71.46	81.79	99.60	59.97	-0.399
30_Nov_2023	38.61	20.54	35.59	7.14	92.86	15.97	11.97	7.96	56.20	0.127	1.41	1.24	63.80	16.20	66.49	59.93	79.05	62.36	45.82	-37.64
29_Nov_2023	39.52	8.67	41.30	14.29	100.00	16.05	11.69	7.33	119.75	0.236	1.51	1.20	81.87	12.85	77.99	74.30	90.37	83.41	54.43	-16.59
28_Nov_2023	37.54	9.69	38.75	21.43	100.00	15.80	11.32	6.84	107.43	0.305	1.45	1.12	80.24	12.85	76.91	73.25	87.45	91.37	58.11	-8.63
27_Nov_2023	35.81	10.66	37.92	28.57	71.43	15.51	10.94	6.37	99.55	0.306	1.38	1.04	78.99	14.63	76.88	72.50	82.77	96.33	59.07	-3.67
24_Nov_2023	34.25	12.14	35.56	35.71	78.57	15.16	10.57	5.99	88.23	0.251	1.30	0.956	77.70	12.47	73.43	66.89	77.55	74.63	52.50	-25.37
22_Nov_2023	33.11	12.11	37.55	0	85.71	14.97	10.27	5.56	106.66	0.254	1.31	0.871	81.21	11.99	77.78	68.51	85.25	77.35	59.60	-22.65
21_Nov_2023	31.72	11.92	40.35	0	92.86	14.65	9.96	5.27	130.67	0.281	1.29	0.761	85.87	11.41	80.89	69.62	90.05	80.68	68.39	-19.32
20_Nov_2023	29.98	13.18	44.61	0	100.00	14.21	9.67	5.12	162.29	0.335	1.23	0.629	91.76	10.71	92.66	81.05	94.19	97.73	74.38	-2.27
17_Nov_2023	28.10	15.33	39.02	0	85.71	13.40	9.30	5.20	144.66	0.234	1.02	0.479	90.27	10.22	91.21	75.37	92.03	91.73	69.66	-8.27
16_Nov_2023	26.91	15.90	39.12	7.14	92.86	12.91	9.01	5.11	157.51	0.275	0.916	0.344	89.59	9.64	92.32	76.36	93.22	93.12	71.33	-6.88
15_Nov_2023	25.73	16.72	41.15	0	100.00	12.28	8.74	5.20	183.81	0.243	0.760	0.201	89.07	8.95	92.38	75.92	95.05	91.24	69.50	-8.76
14_Nov_2023	24.46	18.33	39.10	7.14	100.00	11.54	8.48	5.42	184.50	0.243	0.562	0.061	84.99	8.36	88.45	74.32	89.32	95.30	69.94	-4.70
13_Nov_2023	23.56	21.05	31.67	14.29	100.00	10.78	8.25	5.71	132.63	0.147	0.344	-0.064	78.15	8.24	80.96	68.53	86.25	98.59	68.25	-1.41
10_Nov_2023	23.82	25.46	26.53	0	78.57	10.29	8.08	5.87	79.65	0.065	0.192	-0.166	75.42	8.02	75.03	57.06	82.93	74.06	62.07	-25.94
09_Nov_2023	25.50	15.79	30.87	7.14	85.71	10.13	7.99	5.85	140.56	-0.0171	0.161	-0.256	92.81	7.77	83.53	62.14	88.15	86.11	63.81	-13.89
08_Nov_2023	24.98	16.67	31.53	14.29	92.86	9.88	7.90	5.92	167.91	0.0340	0.080	-0.360	84.05	7.49	75.53	63.33	89.06	88.61	67.62	-11.39
07_Nov_2023	24.53	17.49	33.08	21.43	100.00	9.56	7.80	6.03	215.85	-0.0399	-0.0350	-0.470	77.13	7.18	74.58	63.84	90.96	89.72	67.12	-10.28
06_Nov_2023	24.04	19.20	34.32	28.57	100.00	9.16	7.67	6.19	278.89	-0.123	-0.185	-0.579	69.15	6.93	72.83	62.45	93.53	88.86	66.39	-11.14
03_Nov_2023	23.72	20.72	32.50	35.71	100.00	8.73	7.57	6.41	287.74	-0.127	-0.353	-0.677	60.05	6.76	70.50	60.91	91.09	94.30	65.42	-5.70
02_Nov_2023	23.84	23.31	25.37	42.86	100.00	8.59	7.55	6.51	141.57	-0.144	-0.540	-0.758	54.67	6.68	64.01	53.70	72.43	97.45	57.52	-2.55
01_Nov_2023	25.35	25.67	18.16	50.00	0	8.74	7.58	6.41	-13.09	-0.275	-0.679	-0.813	41.72	6.66	46.39	44.77	46.91	81.54	50.38	-18.46
31_Oct_2023	25.98	27.46	16.13	57.14	7.14	8.94	7.64	6.34	-54.49	-0.324	-0.761	-0.846	45.67	7.80	44.12	41.18	26.04	38.31	46.63	-61.69
30_Oct_2023	25.98	28.86	15.38	64.29	14.29	9.53	7.78	6.04	-75.57	-0.324	-0.824	-0.868	48.09	7.95	43.75	36.55	16.42	20.90	38.96	-79.10
27_Oct_2023	25.63	30.03	16.08	71.43	0	10.27	7.99	5.71	-73.99	-0.324	-0.857	-0.879	40.22	8.13	41.28	36.02	15.01	18.91	37.44	-81.09
26_Oct_2023	25.28	31.42	16.01	78.57	0	10.76	8.19	5.61	-81.42	-0.272	-0.883	-0.884	31.39	8.33	25.17	33.82	18.13	9.45	35.62	-90.55
25_Oct_2023	24.72	30.38	16.69	85.71	7.14	11.17	8.40	5.62	-69.73	-0.220	-0.886	-0.885	36.52	8.56	26.42	35.49	19.35	16.67	37.19	-83.33
24_Oct_2023	24.38	30.38	17.43	92.86	0	11.38	8.55	5.72	-64.26	-0.184	-0.902	-0.885	34.15	8.82	32.20	37.69	14.60	28.27	39.61	-71.73
23_Oct_2023	24.18	31.68	15.00	100.00	0	11.50	8.67	5.84	-90.50	-0.196	-0.942	-0.880	26.69	9.11	20.11	34.50	7.18	13.11	37.65	-86.89
20_Oct_2023	23.29	32.23	15.87	100.00	0	11.54	8.78	6.02	-101.08	-0.195	-0.951	-0.865	20.86	9.37	13.42	31.36	5.55	2.43	29.98	-97.57
19_Oct_2023	22.46	29.73	16.80	71.43	7.14	11.55	8.91	6.28	-87.84	-0.168	-0.924	-0.843	33.29	9.56	19.23	34.56	7.78	6.00	34.07	-94.00
18_Oct_2023	22.05	30.21	17.44	78.57	14.29	11.56	9.01	6.45	-90.39	-0.169	-0.930	-0.823	40.50	9.76	19.40	35.17	9.26	8.22	31.68	-91.78
17_Oct_2023	21.69	30.90	18.32	85.71	21.43	11.61	9.12	6.63	-99.62	-0.168	-0.934	-0.797	47.63	9.99	28.89	35.41	9.26	9.11	29.33	-90.89
16_Oct_2023	21.39	31.33	19.01	92.86	28.57	11.62	9.22	6.83	-109.96	-0.161	-0.930	-0.762	53.12	10.23	34.65	35.74	10.79	10.44	31.59	-89.56
13_Oct_2023	21.16	32.31	19.06	100.00	35.71	11.63	9.33	7.04	-141.30	-0.129	-0.918	-0.720	53.71	10.50	37.04	34.79	10.65	8.22	36.42	-91.78
12_Oct_2023	20.80	29.37	20.19	78.57	42.86	11.60	9.45	7.30	-115.70	-0.109	-0.878	-0.671	54.77	10.70	38.17	36.81	8.69	13.71	30.98	-86.29
11_Oct_2023	20.97	31.34	16.20	85.71	50.00	11.58	9.54	7.50	-170.55	-0.164	-0.856	-0.619	54.59	10.91	39.14	35.42	5.88	10.01	32.55	-89.99
10_Oct_2023	20.14	32.52	16.81	92.86	57.14	11.50	9.61	7.71	-220.71	-0.202	-0.799	-0.560	48.54	11.14	33.47	32.58	8.54	2.37	31.69	-97.63
09_Oct_2023	19.24	33.81	17.48	100.00	64.29	11.57	9.80	8.04	-200.38	-0.174	-0.681	-0.500	54.98	11.38	35.88	33.09	14.16	5.26	34.05	-94.74
06_Oct_2023	18.27	27.64	19.72	92.86	71.43	11.63	10.00	8.37	-93.90	-0.161	-0.533	-0.455	55.40	11.50	43.36	40.08	13.79	17.98	42.22	-82.02
05_Oct_2023	18.39	28.94	19.13	100.00	78.57	11.89	10.14	8.39	-108.67	-0.152	-0.488	-0.436	58.67	11.62	44.02	40.29	24.15	19.24	43.73	-80.76
04_Oct_2023	18.23	28.39	20.08	100.00	85.71	12.22	10.30	8.38	-75.41	-0.193	-0.428	-0.423	64.87	11.68	42.83	38.71	46.30	4.15	42.04	-95.85
03_Oct_2023	18.31	23.51	22.69	0	92.86	12.50	10.48	8.45	-0.335	-0.171	-0.325	-0.421	74.64	9.30	61.72	46.33	64.13	49.06	50.52	-50.94
02_Oct_2023	19.59	18.90	25.05	7.14	0	12.90	10.61	8.32	37.90	-0.149	-0.331	-0.446	65.82	9.09	49.30	52.83	67.45	85.67	54.63	-14.33
29_Sep_2023	20.02	20.02	24.30	14.29	7.14	13.45	10.74	8.04	12.12	-0.193	-0.431	-0.474	64.54	8.95	44.69	50.81	50.60	57.66	52.06	-42.34
28_Sep_2023	20.81	21.00	24.83	21.43	0	13.89	10.88	7.87	-6.65	-0.142	-0.521	-0.485	58.76	8.85	44.00	51.15	38.84	59.00	52.70	-41.00
27_Sep_2023	21.77	22.73	20.38	28.57	7.14	14.65	11.09	7.54	-40.44	-0.132	-0.634	-0.476	50.92	8.82	33.76	46.20	23.47	35.13	46.13	-64.87
26_Sep_2023	23.03	23.78	17.28	35.71	0	15.05	11.28	7.52	-66.67	-0.188	-0.694	-0.437	44.77	9.89	27.04	42.32	16.88	22.39	42.23	-77.61
25_Sep_2023	23.58	24.56	16.75	42.86	0	15.21	11.44	7.68	-82.30	-0.230	-0.706	-0.372	39.65	10.09	20.43	39.57	12.41	12.88	40.56	-87.12
22_Sep_2023	23.94	24.92	17.22	50.00	0	15.32	11.62	7.93	-89.36	-0.256	-0.675	-0.289	37.95	10.34	18.04	40.52	13.01	15.36	42.81	-84.64
21_Sep_2023	24.38	25.53	17.43	57.14	0	15.57	11.85	8.13	-107.03	-0.247	-0.645	-0.192	33.50	10.62	16.82	38.58	11.83	8.99	34.75	-91.01
20_Sep_2023	24.80	23.26	18.30	64.29	7.14	15.97	12.15	8.33	-96.98	-0.229	-0.569	-0.079	31.61	10.97	14.79	41.01	13.91	14.68	30.69	-85.32
19_Sep_2023	25.79	24.11	18.33	71.43	14.29	16.36	12.43	8.50	-114.95	-0.089	-0.519	0.0437	35.53	11.38	23.95	39.68	13.91	11.81	32.33	-88.19
18_Sep_2023	26.73	23.62	19.11	78.57	21.43	16.64	12.72	8.80	-121.16	-0.061	-0.426	0.184	44.81	11.87	33.65	40.71	14.46	15.25	31.92	-84.75
15_Sep_2023	27.97	24.38	18.71	85.71	28.57	16.57	12.87	9.17	-146.30	-0.062	-0.326	0.337	37.39	12.45	33.30	40.47	10.73	14.68	32.72	-85.32
14_Sep_2023	29.11	25.12	19.27	92.86	0	16.45	13.02	9.60	-180.77	-0.113	-0.189	0.502	31.90	13.14	29.25	39.99	6.18	13.46	31.20	-86.54
13_Sep_2023	30.34	26.38	20.24	100.00	7.14	16.27	13.19	10.11	-230.44	-0.143	-0.0035	0.675	24.40	13.96	21.90	36.46	3.21	4.06	27.30	-95.94
12_Sep_2023	31.66	16.75	22.96	100.00	14.29	16.00	13.47	10.95	-122.07	-0.0154	0.298	0.845	26.01	14.39	27.01	45.16	3.62	1.01	32.76	-98.99
11_Sep_2023	32.89	17.83	21.99	100.00	21.43	16.04	13.64	11.25	-140.85	-0.0404	0.451	0.982	32.23	14.79	28.24	46.49	6.84	4.55	33.90	-95.45
08_Sep_2023	34.62	17.81	22.71	100.00	28.57	15.97	13.68	11.39	-124.33	0.068	0.610	1.11	47.03	15.15	45.54	47.16	9.79	5.31	41.02	-94.69
07_Sep_2023	36.35	19.08	22.73	100.00	35.71	15.96	13.81	11.67	-127.20	0.108	0.788	1.24	46.30	15.44	47.18	49.44	16.28	10.66	47.49	-89.34
06_Sep_2023	38.48	18.96	23.62	14.29	42.86	15.97	13.81	11.64	-98.78	0.169	0.952	1.35	44.99	15.66	47.31	50.01	28.48	13.41	44.51	-86.59
05_Sep_2023	40.60	16.38	24.99	21.43	50.00	15.99	13.79	11.59	-44.98	0.203	1.13	1.45	43.26	15.78	42.36	52.13	38.48	24.77	42.20	-75.23
01_Sep_2023	42.12	14.05	26.30	28.57	57.14	16.02	13.76	11.51	15.60	0.390	1.30	1.53	52.57	15.78	45.95	56.54	55.68	47.27	40.77	-52.73
31_Aug_2023	43.02	14.54	27.22	35.71	64.29	16.17	13.62	11.06	52.23	0.349	1.39	1.59	58.00	15.86	55.16	55.94	58.59	43.41	43.76	-56.59
30_Aug_2023	43.99	13.59	30.12	0	71.43	17.24	13.26	9.27	86.43	0.382	1.50	1.64	56.62	15.99	52.79	62.73	55.12	76.36	48.26	-23.64
29_Aug_2023	44.47	14.49	28.55	7.14	78.57	17.49	12.87	8.24	44.97	0.381	1.47	1.68	60.71	16.12	56.41	59.18	40.85	56.01	52.62	-43.99
28_Aug_2023	45.38	15.72	28.28	0	85.71	17.75	12.51	7.28	29.20	0.392	1.53	1.73	59.86	16.26	52.78	55.17	41.94	32.99	51.92	-67.01
25_Aug_2023	46.67	16.51	29.95	0	92.86	18.00	12.20	6.41	35.46	0.413	1.70	1.78	57.58	16.26	52.15	55.26	60.90	33.54	54.36	-66.46
24_Aug_2023	48.04	13.02	31.66	0	100.00	18.14	11.89	5.63	76.02	0.388	1.89	1.80	67.86	12.48	60.64	60.23	80.75	59.29	53.56	-40.71
23_Aug_2023	48.52	11.98	35.19	0	92.86	18.13	11.49	4.86	89.47	0.396	1.99	1.78	77.87	11.98	74.75	66.49	92.68	89.88	59.87	-10.12
22_Aug_2023	48.47	11.46	37.36	7.14	100.00	17.69	11.12	4.56	103.00	0.383	1.96	1.73	78.11	11.42	72.09	67.27	85.09	93.06	62.21	-6.94
21_Aug_2023	48.12	12.24	37.40	0	71.43	17.11	10.77	4.43	98.70	0.397	1.88	1.67	77.33	10.92	72.57	67.17	77.54	95.11	58.39	-4.89
18_Aug_2023	47.92	13.82	31.33	0	78.57	16.46	10.43	4.39	56.70	0.342	1.76	1.61	75.27	10.36	68.59	59.98	69.64	67.09	57.73	-32.91
17_Aug_2023	48.62	12.63	33.31	7.14	85.71	16.21	10.18	4.16	72.66	0.330	1.85	1.58	76.67	9.75	69.22	60.59	76.93	70.42	58.27	-29.58
16_Aug_2023	48.90	11.28	35.63	14.29	92.86	15.89	9.94	3.99	90.57	0.334	1.92	1.51	78.26	9.06	70.60	61.03	86.20	71.41	60.94	-28.59
15_Aug_2023	48.66	6.26	38.91	21.43	100.00	15.52	9.72	3.92	145.00	0.313	1.97	1.41	79.81	8.30	70.60	69.27	86.88	88.94	65.06	-11.06
14_Aug_2023	46.85	6.78	37.96	28.57	100.00	14.74	9.37	4.00	145.72	0.317	1.82	1.27	76.80	7.72	68.82	69.52	89.41	98.25	71.07	-1.75
11_Aug_2023	45.09	7.75	38.66	35.71	92.86	13.82	9.07	4.32	138.55	0.246	1.61	1.13	75.65	7.27	63.19	63.60	85.38	73.45	63.54	-26.55
10_Aug_2023	43.44	8.69	43.30	42.86	100.00	13.40	8.91	4.41	189.30	0.279	1.56	1.01	81.26	6.80	74.68	74.90	89.76	96.51	71.27	-3.49
09_Aug_2023	41.66	10.36	38.03	50.00	85.71	12.53	8.72	4.90	150.48	0.217	1.27	0.870	78.94	6.53	68.10	69.26	87.32	86.18	66.79	-13.82
08_Aug_2023	40.47	10.89	39.13	57.14	92.86	12.09	8.59	5.09	171.19	0.235	1.11	0.770	76.32	6.25	65.07	69.45	90.74	86.59	66.82	-13.41
07_Aug_2023	39.24	11.51	41.35	64.29	100.00	11.61	8.46	5.32	214.89	0.228	0.886	0.686	84.32	5.97	68.86	70.59	68.01	89.19	65.87	-10.81
04_Aug_2023	37.91	12.98	35.40	71.43	100.00	10.84	8.26	5.68	127.61	0.195	0.569	0.635	72.95	5.86	58.59	66.95	47.60	96.44	57.94	-3.56
03_Aug_2023	37.26	17.17	25.26	78.57	0	10.36	8.07	5.79	-81.24	-0.099	0.296	0.652	38.60	9.79	34.39	47.45	22.39	18.39	38.13	-81.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)