Technical Analysis of Applied Opt (AAOI) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Applied Opt (AAOI) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAOI	11.725	9.85	19.04 %	32216 K	52011 K

About Strength

AIO Technical Analysis of Applied Opt suggests Mild Bullish Signal

Technical Highlights of Applied Opt

Type	Signal	Analysis
HighLow	Bearish	Made new Six Months Low.
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Applied Opt

Indicator	Value	Signal	Analysis
ADX	Adx : 33.14, +DI : 25.41, -DI : 12.68	Bullish	Nice Up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	8.21	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.06, Signal Line : 1.50	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	24.45	Bearish	Bearish Crossover and sustaining..
Rate Of Change	96.73	Neutral	Nothing Significant
Super Trend	4.91	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Applied Opt

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.46	8.15	-3.16	Neutral	NA
Donchian	24.75	13.18	1.60	Mild Bearish	Price below middle band
High Low MA	17.35	13.72	10.08	Neutral	NA
MA Channel	11.28	8.15	5.02	Strong Bullish	Positive Breakout.
Keltner	15.00	9.84	4.67	Neutral	NA
High Low	14.81	14.11	13.40	Strong Bearish	Negative Breakout
MA Envelope	8.97	8.15	7.34	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Applied Opt

Indicator	Value	Signal	Analysis
RSI	54.21	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.11, %D : 51.22	Neutral	Wait for proper trend to emerge
Williams %R	-56.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.38, %D : 50.79	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	37.50	Neutral	Wait for proper trend to emerge
Money Flow Index	48.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.74, %D : 44.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.79, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Applied Opt

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-310561179.35		Neutral	NA
Chaikin	-0.125		Mild Bearish	Selling pressure.

Technical Stock Charts of Applied Opt

Monthly Historical Technical data Applied Opt

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	33.14	12.68	25.41	14.29	78.57	19.46	8.15	-3.16	37.50	-0.125	2.06	1.50	48.43	24.45	61.28	54.21	44.11	43.74	41.19	-56.26
30_Apr_2024	33.12	13.00	26.55	21.43	85.71	19.12	7.70	-3.72	44.33	-0.147	2.19	1.36	50.33	24.75	58.61	51.35	50.24	35.64	38.42	-64.36
28_Mar_2024	33.03	9.87	28.63	28.57	92.86	18.92	7.33	-4.27	83.68	-0.108	2.51	1.15	52.86	10.73	65.37	58.62	59.32	52.96	41.39	-47.04
29_Feb_2024	31.82	10.48	30.40	35.71	100.00	18.16	6.72	-4.71	138.97	-0.107	2.47	0.815	56.65	8.82	69.74	63.00	67.95	62.12	44.74	-37.88
31_Jan_2024	30.52	8.07	37.30	42.86	92.86	16.81	6.00	-4.81	168.42	-0.068	2.17	0.401	71.12	7.13	68.92	62.69	73.74	62.88	46.16	-37.12
29_Dec_2023	27.92	9.33	43.09	50.00	100.00	15.27	5.33	-4.61	228.91	-0.0082	1.79	-0.0420	84.60	6.10	75.33	70.44	66.03	78.86	52.94	-21.14
30_Nov_2023	25.11	11.64	36.17	57.14	78.57	12.13	4.49	-3.15	169.38	-0.0219	0.904	-0.500	79.31	5.22	69.74	63.32	61.05	79.47	52.19	-20.53
31_Oct_2023	23.10	14.35	33.00	64.29	85.71	10.51	4.01	-2.49	121.79	-0.074	0.379	-0.850	76.85	4.26	61.86	53.32	62.28	39.77	47.84	-60.23
29_Sep_2023	21.84	10.47	37.48	0	92.86	10.13	3.82	-2.49	236.90	-0.0388	0.298	-1.16	83.71	3.21	75.26	63.03	66.59	63.92	52.81	-36.08
31_Aug_2023	19.19	12.13	43.45	7.14	100.00	8.88	3.48	-1.92	362.69	-0.0434	-0.172	-1.52	98.22	2.08	88.97	72.76	72.64	83.15	55.99	-16.85
31_Jul_2023	16.33	16.49	41.50	14.29	100.00	5.84	3.05	0.262	285.70	-0.301	-1.05	-1.86	95.24	1.60	73.10	57.47	54.71	52.70	46.02	-47.30
30_Jun_2023	14.27	20.53	32.38	21.43	100.00	5.59	3.01	0.427	121.76	-0.176	-1.45	-2.06	88.83	1.60	69.07	54.82	43.23	82.07	58.70	-17.93
31_May_2023	13.64	25.39	18.12	28.57	42.86	6.12	3.09	0.059	-61.72	-0.352	-1.85	-2.21	78.81	1.57	38.52	37.78	23.77	29.37	42.36	-70.63
28_Apr_2023	13.41	25.08	18.84	35.71	0	6.82	3.34	-0.145	-65.45	-0.340	-1.96	-2.30	74.04	1.54	35.85	36.11	25.37	18.25	39.53	-81.75
31_Mar_2023	13.35	25.60	19.23	42.86	0	7.44	3.61	-0.218	-59.52	-0.326	-2.04	-2.39	68.61	1.51	34.68	37.00	25.79	23.70	39.24	-76.30
28_Feb_2023	13.28	24.08	20.25	50.00	0	8.05	3.89	-0.280	-45.90	-0.331	-2.14	-2.48	63.45	1.48	32.38	38.99	19.74	34.15	40.12	-65.85
31_Jan_2023	13.64	24.78	18.71	57.14	0	8.75	4.17	-0.414	-66.15	-0.294	-2.29	-2.56	55.71	3.01	24.71	36.78	11.61	19.53	37.95	-80.47
30_Dec_2022	13.62	25.49	18.81	64.29	7.14	9.29	4.46	-0.369	-78.56	-0.331	-2.41	-2.63	41.51	3.45	14.88	34.14	10.84	5.56	30.87	-94.44
30_Nov_2022	13.50	24.96	19.35	71.43	14.29	9.58	4.74	-0.105	-74.48	-0.315	-2.49	-2.69	45.72	4.00	20.22	34.98	14.59	9.76	32.47	-90.24
31_Oct_2022	13.57	23.91	19.94	78.57	21.43	9.98	5.04	0.104	-68.97	-0.338	-2.57	-2.74	50.04	4.00	21.23	36.46	15.54	17.21	31.68	-82.79
30_Sep_2022	13.92	24.40	20.35	85.71	28.57	10.53	5.37	0.217	-72.13	-0.322	-2.70	-2.78	45.79	4.04	19.93	36.32	10.83	16.80	35.05	-83.20
31_Aug_2022	14.29	25.97	18.42	92.86	0	11.34	5.79	0.234	-94.94	-0.280	-2.82	-2.80	18.24	4.76	15.41	34.99	5.36	12.60	34.58	-87.40
29_Jul_2022	14.08	27.16	15.46	100.00	7.14	11.54	6.09	0.645	-126.58	-0.289	-2.90	-2.80	29.58	5.69	10.83	32.04	2.82	3.09	31.41	-96.91
30_Jun_2022	13.05	27.39	15.67	100.00	14.29	11.56	6.42	1.28	-144.28	-0.314	-2.89	-2.77	26.26	6.87	17.30	31.33	2.34	0.388	29.88	-99.61
31_May_2022	11.96	26.78	16.15	100.00	0	11.50	6.78	2.07	-155.01	-0.280	-2.83	-2.74	24.10	8.08	17.05	32.87	4.39	4.97	28.20	-95.03
29_Apr_2022	10.98	26.17	16.53	100.00	0	11.87	7.23	2.59	-165.83	-0.345	-2.78	-2.72	20.94	9.32	15.73	33.24	3.64	1.67	30.81	-98.33
31_Mar_2022	10.09	25.60	17.12	100.00	0	12.18	7.68	3.18	-162.43	-0.257	-2.70	-2.70	18.93	10.52	14.82	35.23	4.60	6.52	31.71	-93.48
28_Feb_2022	9.33	25.31	17.51	100.00	7.14	13.15	8.21	3.27	-164.72	-0.221	-2.67	-2.70	32.02	11.69	31.14	35.17	2.50	2.73	32.65	-97.27
31_Jan_2022	8.65	25.35	18.04	100.00	14.29	13.17	8.57	3.97	-163.90	-0.234	-2.59	-2.71	30.20	12.79	33.39	35.98	3.02	4.55	34.79	-95.45
31_Dec_2021	8.02	22.84	18.79	100.00	21.43	12.92	8.81	4.69	-142.15	-0.188	-2.50	-2.74	28.19	13.64	34.96	37.76	7.06	0.227	35.72	-99.77
30_Nov_2021	7.89	22.40	19.23	100.00	28.57	12.91	9.09	5.26	-106.55	-0.143	-2.46	-2.79	27.68	14.34	30.65	39.10	9.34	4.29	40.87	-95.71
29_Oct_2021	7.91	21.44	20.67	85.71	0	12.78	9.17	5.56	-81.96	-0.125	-2.44	-2.88	28.14	14.85	34.00	42.23	10.71	16.67	44.77	-83.33
30_Sep_2021	8.38	21.88	21.20	92.86	7.14	12.78	9.23	5.69	-95.51	-0.190	-2.56	-2.99	40.10	15.39	25.84	41.05	8.18	7.07	40.44	-92.93
31_Aug_2021	8.90	22.44	21.57	100.00	14.29	12.97	9.44	5.91	-109.75	-0.154	-2.63	-3.09	47.15	15.96	40.02	41.30	11.12	8.41	36.05	-91.59
30_Jul_2021	9.44	22.01	22.22	85.71	21.43	13.21	9.67	6.13	-97.37	-0.163	-2.70	-3.21	52.67	16.35	47.16	41.94	12.88	9.06	37.54	-90.94
30_Jun_2021	10.12	20.51	22.92	92.86	28.57	13.27	9.82	6.37	-68.71	-0.185	-2.78	-3.34	57.43	16.75	44.52	43.07	16.25	15.90	37.11	-84.10
28_May_2021	10.48	20.93	22.19	0	35.71	13.26	9.86	6.46	-113.13	-0.151	-2.93	-3.48	57.53	17.16	51.37	42.60	19.86	13.68	38.32	-86.32
30_Apr_2021	11.06	20.48	22.88	7.14	42.86	13.37	10.01	6.65	-124.93	-0.199	-3.04	-3.61	56.43	17.37	46.83	41.06	26.77	19.17	33.60	-80.83
31_Mar_2021	11.48	20.99	23.45	14.29	50.00	13.28	10.08	6.89	-106.51	-0.167	-3.06	-3.76	54.60	17.57	44.20	42.28	36.32	26.73	36.13	-73.27
26_Feb_2021	11.94	18.82	24.30	21.43	57.14	13.26	10.17	7.07	4.67	-0.156	-3.14	-3.93	62.33	7.61	44.88	43.51	36.71	34.41	30.71	-65.59
29_Jan_2021	11.88	19.91	25.71	28.57	64.29	13.28	10.21	7.15	43.08	-0.167	-3.30	-4.13	67.33	7.20	50.63	45.64	34.02	47.81	39.54	-52.19
31_Dec_2020	11.81	21.62	20.54	35.71	71.43	13.22	10.10	6.98	-116.25	-0.170	-3.62	-4.33	67.20	7.07	48.18	41.70	28.11	27.92	40.75	-72.08
30_Nov_2020	12.53	22.12	21.02	42.86	78.57	13.50	10.30	7.10	-115.10	-0.217	-3.72	-4.51	67.86	6.63	44.17	41.38	35.38	26.33	37.64	-73.67
30_Oct_2020	13.29	21.25	21.92	50.00	85.71	13.66	10.49	7.33	-57.29	-0.258	-3.78	-4.71	73.56	6.17	49.78	41.88	44.18	30.07	41.96	-69.93
30_Sep_2020	14.20	20.74	22.98	57.14	92.86	14.05	10.73	7.41	7.04	-0.212	-3.84	-4.95	72.50	5.70	52.44	44.47	62.12	49.72	45.83	-50.28
31_Aug_2020	14.89	19.17	23.94	64.29	100.00	15.44	11.03	6.63	85.54	-0.238	-4.12	-5.22	72.69	5.20	52.66	44.87	63.36	52.74	43.20	-47.26
31_Jul_2020	15.19	20.77	22.64	71.43	57.14	16.03	11.22	6.42	55.03	-0.170	-4.45	-5.50	69.76	5.00	61.38	47.55	57.41	83.88	46.39	-16.12
30_Jun_2020	16.02	22.23	18.91	78.57	64.29	17.74	11.54	5.34	-44.87	-0.275	-5.07	-5.76	59.93	14.71	46.69	43.49	46.81	53.46	41.59	-46.54
29_May_2020	16.64	22.98	19.54	85.71	71.43	19.10	11.98	4.86	-58.20	-0.374	-5.45	-5.93	52.64	15.12	42.73	40.90	35.61	34.88	38.50	-65.12
30_Apr_2020	17.29	24.28	19.24	92.86	0	21.62	12.77	3.92	-61.19	-0.325	-5.65	-6.05	43.01	15.54	43.85	42.58	26.01	52.09	39.27	-47.91
31_Mar_2020	17.73	25.60	18.01	100.00	7.14	29.52	14.31	-0.911	-88.93	-0.392	-6.01	-6.15	33.10	15.98	29.04	38.71	15.91	19.86	35.45	-80.14
28_Feb_2020	17.76	22.73	19.02	57.14	0	34.00	15.85	-2.30	-61.23	-0.390	-6.07	-6.19	32.54	15.98	36.44	39.78	17.14	6.08	32.65	-93.92
31_Jan_2020	18.44	20.75	20.00	64.29	0	39.46	17.65	-4.17	-41.97	-0.271	-6.19	-6.22	31.18	8.51	32.64	41.66	19.60	21.80	36.11	-78.20
31_Dec_2019	19.72	21.90	16.55	71.43	0	44.41	19.42	-5.58	-55.49	-0.179	-6.50	-6.22	20.00	8.42	35.72	42.12	13.37	23.54	45.08	-76.46
29_Nov_2019	20.16	22.36	16.90	78.57	0	45.74	20.42	-4.89	-63.72	-0.235	-6.85	-6.16	13.71	8.34	27.47	40.90	8.07	13.47	34.82	-86.53
31_Oct_2019	20.64	23.20	16.26	85.71	0	46.12	21.14	-3.84	-74.16	-0.270	-7.09	-5.98	5.96	11.85	15.47	39.56	4.03	3.10	33.08	-96.90
30_Sep_2019	20.88	23.73	16.63	92.86	0	46.61	22.07	-2.47	-76.46	-0.295	-7.14	-5.71	4.71	12.78	21.30	40.75	4.15	7.65	34.20	-92.35
30_Aug_2019	21.13	24.46	16.32	100.00	7.14	47.53	23.13	-1.27	-90.44	-0.343	-7.30	-5.35	2.07	14.04	15.09	38.61	2.98	1.33	26.17	-98.67
31_Jul_2019	21.22	24.47	16.72	92.86	14.29	48.86	24.57	0.290	-95.20	-0.273	-7.17	-4.86	19.28	15.58	14.87	39.24	2.56	3.47	32.04	-96.53
28_Jun_2019	21.41	24.94	17.04	100.00	21.43	50.93	26.26	1.58	-105.80	-0.325	-7.00	-4.28	31.58	17.56	33.79	39.39	2.05	4.12	33.19	-95.88
31_May_2019	21.61	25.47	17.44	100.00	28.57	52.08	27.78	3.48	-117.82	-0.294	-6.71	-3.60	37.19	20.08	38.63	38.12	1.04	0.072	34.83	-99.93
30_Apr_2019	21.83	23.71	18.02	92.86	35.71	58.11	30.58	3.05	-110.59	-0.377	-6.08	-2.82	34.76	22.42	39.17	39.97	1.56	1.95	34.58	-98.05
29_Mar_2019	22.46	23.95	18.20	100.00	42.86	61.79	32.91	4.03	-114.76	-0.257	-5.58	-2.01	31.82	25.43	36.59	39.75	4.49	1.12	29.10	-98.88
28_Feb_2019	23.14	23.66	18.58	100.00	50.00	76.03	37.17	-1.68	-110.81	-0.268	-4.83	-1.12	30.03	28.96	34.69	40.32	5.93	1.60	32.76	-98.40
31_Jan_2019	23.99	23.16	19.23	92.86	57.14	78.26	39.59	0.918	-113.69	-0.148	-3.93	-0.188	28.69	32.85	33.85	42.00	7.24	10.74	31.27	-89.26
31_Dec_2018	25.12	23.61	19.60	100.00	0	81.61	42.21	2.81	-121.64	-0.146	-3.13	0.749	25.15	37.70	34.63	40.85	4.02	5.45	32.29	-94.55
30_Nov_2018	26.34	22.03	20.65	100.00	0	81.42	43.91	6.39	-117.34	-0.114	-1.85	1.72	21.47	42.04	28.20	42.94	3.10	5.52	40.36	-94.48
31_Oct_2018	28.12	22.07	21.32	100.00	0	81.96	45.69	9.41	-125.06	-0.100	-0.727	2.61	18.37	46.41	31.32	42.43	9.01	1.07	43.60	-98.93
28_Sep_2018	30.15	20.19	22.16	64.29	0	81.26	47.00	12.75	-93.61	-0.067	0.820	3.45	13.60	50.30	23.81	44.35	15.20	2.69	42.03	-97.31
31_Aug_2018	32.11	15.30	24.48	71.43	7.14	80.86	47.31	13.75	-33.48	-0.0412	2.27	4.10	34.03	50.99	43.54	51.55	23.52	23.27	49.50	-76.73
31_Jul_2018	32.81	15.26	25.98	78.57	14.29	81.47	46.41	11.35	-22.37	-0.0400	2.39	4.56	43.41	55.62	40.38	50.24	25.75	19.65	45.99	-80.35
29_Jun_2018	33.33	14.79	27.97	85.71	21.43	81.90	45.73	9.55	-2.78	-0.0225	2.80	5.10	52.34	61.00	48.73	53.20	23.09	27.65	49.89	-72.35
31_May_2018	33.52	15.62	27.84	92.86	28.57	82.42	44.44	6.47	-13.71	-0.0101	2.63	5.68	46.73	67.26	47.42	54.06	14.52	29.96	51.63	-70.04
30_Apr_2018	33.94	17.15	23.36	100.00	35.71	82.38	43.22	4.05	-57.76	-0.0366	2.19	6.44	47.89	74.54	46.07	47.89	7.00	11.65	37.18	-88.35
29_Mar_2018	35.37	18.35	23.51	0	42.86	83.02	42.46	1.90	-64.36	-0.060	3.09	7.50	47.83	81.50	48.47	44.68	7.42	1.94	36.58	-98.06
28_Feb_2018	37.14	17.75	24.64	7.14	50.00	83.88	41.80	-0.280	-47.70	-0.0298	4.91	8.60	49.30	87.66	51.18	45.77	14.25	7.42	32.22	-92.58
31_Jan_2018	38.75	15.30	25.84	0	57.14	84.75	40.96	-2.83	-23.33	0.0056	6.86	9.52	50.81	92.49	52.04	47.44	21.55	12.89	43.50	-87.11
29_Dec_2017	39.76	13.09	26.82	7.14	64.29	85.51	39.87	-5.77	0.760	0.0247	8.80	10.19	52.34	96.05	54.97	49.48	26.52	22.43	44.06	-77.57
30_Nov_2017	40.18	13.55	27.75	0	71.43	85.86	38.54	-8.78	13.37	0.0472	10.59	10.54	53.77	99.84	55.82	51.70	38.31	29.34	49.24	-70.66
31_Oct_2017	40.62	13.93	29.12	0	78.57	85.45	37.10	-11.25	34.63	0.0289	12.13	10.52	56.78	102.44	56.40	50.67	46.00	27.77	48.86	-72.23
29_Sep_2017	41.03	6.52	33.55	0	85.71	84.98	35.96	-13.05	88.56	0.105	14.22	10.12	61.26	103.41	65.74	60.47	67.98	57.80	55.21	-42.20
31_Aug_2017	39.00	5.10	36.47	0	92.86	81.41	33.55	-14.32	132.51	0.094	14.24	9.10	67.49	51.18	64.72	58.75	75.23	52.41	56.58	-47.59
31_Jul_2017	36.19	6.26	46.30	0	100.00	78.32	31.45	-15.42	211.11	0.307	14.62	7.81	87.06	39.71	84.74	81.48	89.49	93.72	71.68	-6.28
30_Jun_2017	33.12	8.48	40.46	7.14	100.00	63.49	27.51	-8.47	181.18	0.225	10.99	6.11	81.05	32.87	78.08	72.19	84.67	79.56	65.72	-20.44
31_May_2017	30.64	9.78	44.44	14.29	100.00	57.89	25.45	-6.98	223.36	0.355	9.83	4.89	73.90	26.35	82.01	80.64	88.90	95.17	71.83	-4.83
28_Apr_2017	28.08	12.57	41.76	21.43	92.86	48.22	22.90	-2.42	204.74	0.219	7.39	3.66	56.07	21.74	72.95	73.23	87.74	79.27	63.45	-20.73
31_Mar_2017	26.10	8.70	50.12	28.57	100.00	43.68	21.46	-0.755	326.39	0.279	6.25	2.72	92.58	16.49	81.43	82.99	92.20	92.25	67.99	-7.75
28_Feb_2017	22.70	10.25	45.54	35.71	100.00	35.13	19.63	4.12	323.41	0.211	4.01	1.84	84.15	12.84	76.71	79.07	88.12	91.71	68.68	-8.29
31_Jan_2017	19.58	13.11	33.47	42.86	100.00	27.95	18.20	8.45	198.12	0.175	2.14	1.30	74.75	11.13	64.91	69.37	86.52	92.65	63.23	-7.35
30_Dec_2016	17.72	15.36	29.09	50.00	92.86	25.42	17.56	9.69	148.69	0.132	1.26	1.09	62.40	10.10	54.05	61.32	78.73	80.00	58.99	-20.00
30_Nov_2016	16.71	16.17	30.62	57.14	100.00	24.59	17.10	9.60	156.17	0.177	0.872	1.04	61.95	9.00	58.48	64.16	84.08	86.93	63.60	-13.07
31_Oct_2016	15.62	18.43	29.76	64.29	100.00	23.28	16.55	9.82	108.51	0.183	0.224	1.09	51.00	8.37	47.82	56.34	74.98	69.25	55.51	-30.75
30_Sep_2016	15.01	19.98	29.40	71.43	7.14	23.05	16.21	9.38	108.02	0.207	-0.0423	1.30	54.27	8.08	54.63	63.24	60.41	96.06	58.40	-3.94
31_Aug_2016	14.70	21.98	23.41	78.57	14.29	22.50	15.55	8.60	-1.50	0.179	-0.685	1.64	51.79	19.36	49.04	53.78	35.35	59.62	55.81	-40.38
29_Jul_2016	15.58	24.14	19.22	85.71	21.43	22.44	15.27	8.10	-67.04	0.054	-0.949	2.22	50.78	20.08	36.33	40.50	21.07	25.56	53.39	-74.44
30_Jun_2016	15.91	25.45	17.05	92.86	28.57	22.50	15.22	7.94	-96.31	0.096	-0.762	3.01	52.27	20.84	43.72	38.23	14.06	20.87	53.23	-79.13
31_May_2016	15.62	26.53	17.33	100.00	35.71	22.51	15.47	8.43	-122.36	0.0411	-0.443	3.96	51.86	21.66	43.26	36.27	21.89	16.79	52.40	-83.21
29_Apr_2016	15.20	23.79	18.25	0	42.86	22.42	15.75	9.08	-71.99	0.0275	0.0329	5.06	57.19	22.12	47.49	37.46	38.68	4.53	52.96	-95.47
31_Mar_2016	15.36	19.51	20.00	0	50.00	22.99	16.25	9.51	1.03	0.072	0.573	6.31	64.21	22.34	61.80	45.41	55.87	44.35	58.04	-55.65
29_Feb_2016	16.45	20.83	21.35	7.14	57.14	23.15	16.40	9.65	15.33	0.130	0.877	7.75	66.06	22.56	63.82	54.30	61.58	67.17	62.18	-32.83
29_Jan_2016	17.62	22.58	20.10	14.29	64.29	24.01	16.66	9.31	-34.61	0.127	0.938	9.47	65.41	22.79	61.88	49.47	63.32	56.09	61.29	-43.91
31_Dec_2015	18.52	16.16	22.05	21.43	71.43	24.55	16.92	9.28	15.85	0.097	1.17	11.60	69.61	11.95	51.84	51.95	73.01	61.49	0	-38.51
30_Nov_2015	0	16.78	22.91	28.57	78.57	25.20	17.18	9.17	30.97	0.108	1.36	14.21	73.96	11.26	55.06	57.33	76.70	72.37	0	-27.63
30_Oct_2015	0	15.94	24.94	35.71	85.71	26.11	17.48	8.84	46.05	0.123	1.43	17.42	85.05	10.52	48.95	64.65	78.61	85.16	0	-14.84
30_Sep_2015	0	17.09	26.73	42.86	0	26.58	17.63	8.68	36.32	0.095	0	0	83.17	9.74	51.26	59.98	73.71	72.57	0	-27.43
31_Aug_2015	0	16.52	29.26	50.00	0	26.47	17.37	8.27	61.76	0.119	0	0	95.33	8.91	46.22	68.30	68.65	78.09	0	-21.91
31_Jul_2015	0	17.83	28.50	57.14	7.14	26.12	17.09	8.06	34.24	0.126	0	0	93.63	8.41	47.19	65.49	62.30	70.46	0	-29.54
30_Jun_2015	0	16.92	31.07	64.29	0	25.90	16.78	7.67	29.33	0.113	0	0	92.00	8.17	42.41	59.46	49.08	57.40	0	-42.60
29_May_2015	0	17.73	31.52	71.43	0	25.83	16.55	7.27	10.86	0.174	0	0	89.80	20.91	40.42	61.86	39.54	59.05	0	-40.95
30_Apr_2015	0	19.54	28.28	78.57	7.14	25.84	16.15	6.47	-27.56	0	0	0	86.24	22.02	35.77	47.86	27.09	30.79	0	-69.21
31_Mar_2015	0	20.40	27.89	85.71	14.29	0	0	0	0	0	0	0	82.32	23.22	50.29	45.79	18.12	28.77	0	-71.23
27_Feb_2015	0	21.22	26.21	92.86	21.43	0	0	0	0	0	0	0	75.01	24.53	47.03	37.79	12.02	21.72	0	-78.28
30_Jan_2015	0	22.53	25.72	100.00	28.57	0	0	0	0	0	0	0	63.06	25.95	44.80	4.78	7.91	3.88	0	-96.12
31_Dec_2014	0	21.95	26.91	0	35.71	0	0	0	0	0	0	0	100.00	27.02	48.13	7.00	19.06	10.45	0	-89.55
28_Nov_2014	0	20.52	27.76	7.14	42.86	0	0	0	0	0	0	0	0	27.70	51.03	0	0	9.40	0	-90.60
31_Oct_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	28.01	0	0	0	37.32	0	-62.68
30_Sep_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	14.30	0	0	0	0	0	0
29_Aug_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	13.72	0	0	0	0	0	0
31_Jul_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	13.13	0	0	0	0	0	0
30_Jun_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	12.51	0	0	0	0	0	0
30_May_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	11.86	0	0	0	0	0	0
30_Apr_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	11.19	0	0	0	0	0	0
31_Mar_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	11.19	0	0	0	0	0	0
28_Feb_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	12.20	0	0	0	0	0	0
31_Jan_2014	0	0	0	0	0	0	0	0	0	0	0	0	0	16.61	0	0	0	0	0	0
31_Dec_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	16.61	0	0	0	0	0	0
29_Nov_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Oct_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)