Stoch RSI Smooth Cross Below Center Line Screener for United States Market

Stochastic RSI Smooth Cross Below Center Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI (S) %K	StoRSI (S) %D	PrevStoRSI (S) %K	PrevStoRSI (S) %D	Volume
AAC-WT	0.630	0.630	38.07	50.89	55.59	61.16	160.10 K
AAIN	23.45	23.50	48.83	57.63	60.37	64.94	1880.00
AAL	12.23	12.17	43.76	51.80	50.54	60.11	31696.58 K
AAON	62.04	61.91	42.86	60.11	60.29	71.87	212.42 K
ABVC	1.51	1.50	25.94	53.12	53.00	77.81	215.86 K
ACAC	10.96	10.96	35.64	46.98	51.57	56.03	50.00
ACGL	82.38	84.45	42.57	69.34	74.12	83.87	2134.61 K
ACLS	125.15	125.76	45.30	50.59	51.16	53.25	436.07 K
ACXP	3.58	3.60	45.48	68.81	69.76	85.39	75.95 K
ADEA	9.57	9.63	40.37	52.87	51.66	63.55	444.01 K
ADES	2.71	2.68	38.44	61.01	62.20	81.53	44.72 K
ADM	73.19	74.05	46.05	64.08	69.35	78.69	2702.01 K
ADNWW	0.050	0.050	33.38	57.60	57.60	79.78	18.75 K
ADOCR	0.095	0.100	48.60	47.09	50.86	41.03	8800.00
AENZ	1.96	2.03	41.58	49.51	51.63	49.58	7678.00
AHG	0.959	0.966	27.91	48.66	55.64	56.73	15.72 K
AHT	2.16	2.21	44.44	50.16	54.45	51.26	341.31 K
AIZ	163.80	164.01	34.80	59.77	65.99	69.57	350.55 K
AJG	245.02	246.74	27.88	53.07	55.34	67.44	732.38 K
AL	38.23	38.06	47.64	53.51	52.69	59.04	762.62 K
AL-PA	24.70	24.90	42.76	51.72	59.48	52.77	26.28 K
ALAR	4.74	4.77	26.14	59.47	59.47	84.09	94.44 K
ALJJ	1.92	1.92	31.20	58.61	58.61	81.54	184.09 K
ALLG	1.24	1.25	48.28	55.61	55.40	62.36	135.93 K
ALRM	54.76	55.21	48.86	57.37	57.47	66.57	160.18 K
ALTI	8.03	8.09	40.42	43.38	50.74	40.32	43.70 K
AMH	35.79	36.04	39.37	46.91	50.82	51.79	1779.08 K
AMPH	55.74	54.41	43.84	60.18	63.21	71.02	396.26 K
AMRN	0.750	0.744	44.26	54.31	54.23	62.14	919.73 K
AMZN	146.32	147.03	47.63	55.61	58.61	51.75	38714.64 K
ANDE	49.35	49.74	45.08	53.50	55.60	58.83	168.08 K
ANGHW	0.053	0.060	49.25	62.91	60.46	76.44	25.02 K
AOGO	10.70	10.70	40.80	46.57	57.68	46.71	97.81 K
AOS	75.10	75.12	38.10	54.72	55.65	65.44	622.10 K
APTX	0.064	0.062	42.30	66.33	62.32	84.71	34.45 K
ARBEW	0.179	0.250	46.53	63.04	71.34	77.71	88.36 K
ARCC	19.77	19.75	46.98	69.55	68.75	84.98	2308.91 K
ARGX	435.77	445.29	33.33	60.39	64.70	69.16	401.90 K
AROC	14.33	14.06	41.20	62.44	63.90	73.42	1328.91 K
ARTNA	41.34	41.32	24.89	50.63	53.54	66.09	15.37 K
ASCAR	0.120	0.115	40.22	45.76	52.26	43.89	92.78 K
ASGN	88.95	89.33	40.23	64.60	67.14	76.89	267.69 K
ASTR	1.31	1.41	49.06	74.13	81.77	89.92	347.66 K
ATCO-PI	24.99	24.98	34.03	66.89	66.67	88.88	7538.00
ATHA	1.41	1.44	42.71	50.66	52.31	53.65	184.93 K
ATLX	23.41	24.69	21.98	53.18	55.32	78.46	68.05 K
ATRC	35.49	36.70	31.04	59.13	60.28	77.17	1274.20 K
ATRO	14.90	15.26	45.31	49.31	50.26	50.01	91.62 K
AUD	0.094	0.107	21.92	51.75	54.63	72.45	4429.56 K
AUPH	8.60	8.69	36.93	49.78	51.06	60.68	1798.07 K
AUTL	4.08	4.55	36.13	54.07	62.59	55.77	602.13 K
AVPTW	1.30	1.42	38.69	57.27	64.31	66.75	7322.00
AYI	177.45	177.35	33.39	52.78	52.81	65.18	186.28 K
AZZ	48.50	48.06	47.46	55.12	54.76	59.58	72.38 K
BACA	10.30	10.32	43.29	63.96	65.72	75.42	1302.00
BANX	17.00	17.23	44.87	62.94	69.39	75.00	17.36 K
BBAI	1.82	1.89	37.94	43.77	50.56	44.66	2842.48 K
BBIO	28.47	28.84	33.02	49.90	52.08	54.52	1529.07 K
BBLN	0.085	0.550	39.97	64.01	67.68	82.15	743.90 K
BCC	113.25	112.84	45.34	61.07	60.37	69.62	269.94 K
BCE	39.10	39.24	29.84	49.05	57.56	59.34	1132.53 K
BCOW	6.08	6.21	39.08	58.11	64.57	71.29	11.33 K
BELFA	54.50	54.00	46.75	56.10	53.25	61.51	5375.00
BF-A	59.75	60.96	48.26	67.77	78.35	74.16	43.49 K
BHE	24.98	24.90	39.46	50.73	51.78	58.40	142.35 K
BIO	304.49	304.40	49.44	68.75	68.65	85.60	293.54 K
BJRI	30.30	30.04	42.09	56.19	54.05	69.95	370.06 K
BKR	33.34	33.82	49.81	55.72	63.38	53.83	5281.60 K
BLD	294.86	292.39	48.17	59.74	60.62	66.71	183.26 K
BLFS	12.51	12.75	48.13	69.17	70.53	86.11	554.78 K
BMI	146.80	146.92	41.93	56.61	57.64	63.54	126.44 K
BNGOW	0.0036	0.0047	43.52	53.68	54.36	60.16	63.79 K
BORR	6.19	6.14	48.60	64.15	64.22	80.62	1293.73 K
BOWL	10.57	10.63	48.75	64.13	64.18	76.05	734.10 K
BRMK	4.82	4.95	31.96	48.14	52.25	65.84	4464.11 K
BRO	72.97	73.42	33.33	66.51	66.43	87.59	877.85 K
BROGW	0.0185	0.0150	45.53	58.12	65.67	54.05	417.00
BRQS	0.430	0.562	46.95	51.36	52.27	55.87	1120.21 K
BSQR	1.88	1.89	40.92	52.47	61.39	50.37	24.31 K
BTCS	1.00	1.01	44.22	48.40	53.63	51.54	27.62 K
BUD	62.61	62.79	39.45	61.50	63.86	81.68	1157.93 K
BWXT	76.71	77.19	25.01	50.73	54.36	68.73	440.07 K
BXSL	28.26	28.45	47.61	65.14	75.68	73.07	558.22 K
BYTS	10.66	10.66	40.62	47.93	51.69	47.33	12.00
BZ	16.72	16.50	47.41	67.85	67.20	84.85	3592.50 K
CABA	13.88	13.69	34.57	66.47	66.67	82.84	3684.81 K
CACO	0.580	0.593	35.61	64.08	67.78	78.64	19.66 K
CAG	28.02	28.22	41.77	65.18	68.93	84.58	3138.61 K
CAH	105.30	106.16	39.19	50.69	54.85	56.64	1316.85 K
CANG	1.10	1.11	18.73	44.05	51.43	61.77	26.18 K
CASH	49.40	49.67	49.78	57.91	61.37	63.86	183.16 K
CCB	39.03	38.86	46.37	54.54	54.47	59.54	36.35 K
CCRD	13.03	15.62	39.84	59.85	67.84	73.50	136.40 K
CCTSU	11.15	10.82	25.28	45.23	52.98	49.57	6515.00
CELZ	4.50	4.28	45.89	57.05	55.99	64.53	4875.00
CENN	0.159	0.210	28.67	49.67	54.92	64.90	11127.18 K
CFFS	10.77	10.79	42.00	60.00	70.04	69.41	447.85 K
CFG-PD	24.40	24.45	45.02	60.67	65.92	69.46	64.77 K
CFIV	10.60	10.77	37.46	64.55	70.79	85.40	140.17 K
CFSB	5.89	6.10	27.12	46.63	53.75	59.45	9583.00
CHEKZ	0.0101	0.0131	37.20	58.91	59.09	75.97	48.25 K
CI	262.87	286.08	42.85	48.06	55.71	43.42	7200.72 K
CLAA	10.20	10.20	33.33	66.67	66.67	88.89	653.30 K
CLB	17.62	18.01	49.12	63.36	70.26	68.13	276.71 K
CLGN	5.35	5.73	36.93	60.81	64.44	80.94	35.61 K
CLRCW	0.0285	0.0336	48.03	58.32	71.92	53.83	1711.00
CLXT	12.68	16.41	34.81	66.98	68.15	85.48	259.14 K
CMCAW	0.0234	0.0276	44.04	52.44	56.70	57.73	270.53 K
CMCSA	41.63	41.87	42.44	57.59	59.61	70.11	12705.55 K
CMG	2189.11	2206.67	28.02	58.06	61.35	80.00	179.04 K
CNC	70.48	72.96	37.09	67.57	70.43	88.54	6192.44 K
CNNE	18.10	18.09	46.30	51.89	56.66	54.55	326.33 K
CNSP	2.06	2.10	44.58	52.08	53.26	55.62	66.40 K
CNX	20.60	20.85	35.75	52.36	56.82	60.25	2395.57 K
COCO	27.99	28.91	33.33	52.61	55.19	53.49	680.63 K
COLL	25.59	25.50	46.88	73.65	77.43	90.78	304.36 K
COMSP	1.02	1.52	45.50	61.54	62.75	74.34	3271.00
COMSW	0.0073	0.0073	32.89	65.57	65.25	87.62	10.00
CPA	92.17	93.39	42.01	58.04	61.76	68.69	215.35 K
CR	104.05	104.31	33.33	66.12	66.67	86.15	240.37 K
CRD-B	10.15	9.85	40.67	63.46	63.31	77.53	35.25 K
CRMD	3.37	3.36	41.05	52.71	53.49	60.26	632.89 K
CRS	68.77	70.50	46.77	52.00	57.39	43.51	542.85 K
CRVL	206.86	206.86	39.68	57.99	59.11	69.65	22.46 K
CSGS	49.89	50.92	37.29	55.53	58.92	68.37	416.56 K
CSII	20.00	19.97	49.85	67.80	62.29	80.14	387.78 K
CSX	31.73	32.05	48.80	67.52	69.67	84.59	9122.15 K
CTAS	549.08	554.35	42.90	61.51	68.36	72.92	300.50 K
CTRE	22.88	22.89	40.63	61.27	68.60	73.58	1160.98 K
CTRN	23.13	23.21	32.25	64.65	65.58	84.01	159.39 K
CTS	38.78	39.17	49.69	59.63	62.73	64.52	164.48 K
CTXR	0.768	0.765	25.11	49.64	54.95	64.44	352.43 K
CUBI-PE	24.98	25.44	48.42	67.13	81.75	73.90	8376.00
CUBI-PF	24.75	25.21	20.88	47.33	53.20	72.36	12.92 K
CUENW	0.0201	0.0201	31.08	47.92	54.03	64.78	1000.00
CVCY	17.45	17.13	47.11	67.12	65.04	82.99	10.49 K
CYH	2.65	2.63	44.77	62.43	60.39	77.69	1785.30 K
DAKT	10.87	11.27	20.86	53.93	54.19	80.31	546.01 K
DFH	24.50	24.15	39.25	62.05	58.60	77.07	420.48 K
DHCA	10.69	10.66	21.63	52.65	51.49	78.77	401.21 K
DHCAU	10.64	10.61	37.44	63.00	63.19	76.40	2201.00
DICE	47.55	47.52	37.05	52.53	51.84	70.20	4332.85 K
DIS	92.50	92.50	30.92	61.61	64.25	82.38	13855.20 K
DLNG	2.58	2.56	48.49	64.65	62.74	74.54	26.73 K
DNOW	9.88	9.82	40.73	56.92	55.43	68.61	838.42 K
DOCS	23.92	24.18	50.00	56.30	57.19	61.84	1386.88 K
DRI	155.73	155.43	49.17	59.93	58.57	65.79	784.40 K
DSKE	4.38	4.43	28.65	45.31	50.55	51.92	175.37 K
EBF	21.12	21.24	33.85	45.76	50.55	48.99	40.75 K
EBR-B	9.15	9.27	48.58	53.93	57.77	52.52	4187.00
ED	89.94	90.80	48.40	60.35	67.52	65.63	2049.86 K
EFC-PB	19.35	19.46	34.68	48.56	58.41	49.43	3916.00
EHC	64.33	64.59	44.25	65.81	66.76	84.39	409.71 K
ELC	21.43	21.49	44.57	59.25	62.47	68.59	9965.00
ELDN	1.12	1.20	43.89	47.89	57.03	45.79	50.75 K
ELYS	0.146	0.150	44.46	49.57	56.38	54.82	10.69 K
ENOV	49.56	49.77	38.64	59.89	61.67	75.66	492.60 K
ENSC	0.814	0.819	41.53	53.83	54.99	62.36	86.78 K
ENSG	106.91	107.25	21.67	54.51	55.01	79.91	284.58 K
ENTF	10.67	10.66	35.14	67.27	66.67	88.89	250.00
EOCW	10.36	10.37	37.49	43.23	52.07	42.52	320.00
EPC	34.32	34.51	38.33	48.01	51.49	51.22	265.76 K
ERAS	1.79	1.99	33.01	60.21	65.89	74.23	2456.61 K
ETN	225.80	224.59	32.14	56.14	53.93	71.45	1431.92 K
EURN	17.95	18.14	46.48	71.69	79.82	84.21	3069.88 K
EVGO	3.15	2.91	48.84	57.44	55.76	63.52	2958.64 K
EXEL	21.27	21.05	43.47	68.66	66.12	85.92	1969.89 K
EZFL	1.67	1.80	25.69	52.43	59.02	72.42	15.98 K
FCCO	17.78	17.36	45.22	59.36	50.10	77.31	17.28 K
FDUS	19.37	19.52	17.20	49.39	50.53	74.95	208.37 K
FENC	8.62	8.53	40.68	58.27	57.34	78.05	30.24 K
FFBW	11.30	11.30	44.88	49.11	51.65	50.50	973.00
FG	41.67	41.51	34.58	64.76	64.67	83.24	93.96 K
FHN-PB	22.11	22.00	40.83	57.66	56.26	72.70	2509.00
FLL	5.07	5.14	46.91	70.02	77.35	83.91	60.20 K
FLO	20.79	21.00	40.84	51.03	54.07	54.04	996.83 K
FNGR	4.13	4.37	48.82	43.52	50.33	32.27	707.07 K
FOR	31.42	31.68	31.31	63.78	64.03	85.16	182.03 K
FOX	27.69	27.88	29.00	46.78	52.01	54.84	1740.57 K
FOXA	29.58	29.86	34.85	48.83	54.19	53.61	4146.32 K
FPAY	1.27	1.29	45.61	68.78	69.18	86.91	68.46 K
FRPH	57.75	58.00	45.33	55.55	59.13	59.92	5636.00
FTI	20.23	20.73	34.90	45.61	51.77	48.06	6325.35 K
FUL	75.07	74.49	28.50	52.14	52.07	69.26	380.95 K
FUN	38.73	39.23	48.14	57.89	60.07	60.57	140.52 K
FUSB	9.15	9.13	42.18	57.17	59.52	68.64	704.00
FWONA	57.20	58.48	37.46	56.30	61.87	63.86	117.59 K
FWONK	63.38	64.66	33.63	49.21	54.18	54.69	961.37 K
GAQ-UN	10.86	10.81	46.93	56.26	59.34	62.85	800.00
GDEVW	0.120	0.120	35.43	57.91	57.91	73.35	230.00
GECC	10.10	9.92	46.67	67.13	63.51	80.20	11.41 K
GEG	1.99	2.00	46.29	58.73	57.97	69.99	4904.00
GFLU	70.30	67.39	47.33	63.26	58.78	78.37	1132.11 K
GGAA	10.83	21.57	49.96	54.13	65.11	48.26	68.64 K
GGG	80.10	79.80	39.26	66.79	66.28	86.40	545.34 K
GGT-PE	23.25	23.35	47.20	51.21	56.79	51.21	5443.00
GHIX	10.45	10.45	45.65	52.61	57.69	56.14	10.39 K
GHLD	12.60	12.30	48.06	59.97	60.07	70.71	4486.00
GHRS	6.19	6.57	45.62	53.64	55.51	52.38	67.69 K
GLLI	10.86	10.86	35.73	57.98	58.78	75.98	1200.00
GLOP	5.35	8.63	36.00	56.46	59.61	71.31	1006.22 K
GLSI	11.22	11.46	21.37	48.40	54.70	65.85	10.86 K
GLSTR	0.0234	0.120	27.34	41.93	54.50	42.27	501.00
GMBLW	0.0106	0.0105	30.60	53.32	53.25	75.74	400.00
GNPX	0.244	0.228	45.88	50.79	50.51	53.67	179.17 K
GNUS	1.90	3.24	49.35	70.71	81.60	84.38	622.15 K
GOGO	10.06	10.04	49.94	61.31	63.10	65.40	449.13 K
GOODO	17.91	17.88	47.31	46.07	51.80	38.91	6049.00
GOSS	0.720	0.691	48.98	55.11	55.41	60.56	1126.96 K
GROV	2.05	2.23	47.67	69.62	75.03	85.73	103.65 K
GRPH	2.26	2.26	41.63	63.41	66.45	72.87	82.95 K
GWRS	12.19	11.89	49.25	50.35	51.96	48.42	22.12 K
GXIIU	8.45	8.40	34.09	50.29	58.38	47.27	200.00
GXIIW	0.723	0.781	40.09	63.07	73.42	66.86	38.76 K
GXO	55.74	56.07	46.01	55.22	56.49	63.02	525.64 K
HAL	37.30	37.52	40.50	50.62	54.22	56.73	5810.53 K
HALO	38.50	39.68	41.92	65.03	69.70	76.39	1027.36 K
HCI	83.79	85.75	29.83	59.07	60.37	78.08	99.74 K
HCSG	9.77	9.89	45.03	54.17	57.35	58.93	322.44 K
HEI	168.77	170.48	49.27	76.73	80.90	93.63	382.35 K
HLIO	38.05	38.28	47.84	54.31	55.43	55.85	135.15 K
HNRG	12.41	12.46	49.56	71.71	72.05	85.95	357.73 K
HOFT	17.42	18.32	42.45	65.47	73.09	78.02	16.02 K
HOLI	23.03	23.06	19.82	43.87	50.61	60.87	240.51 K
HOLX	70.60	69.87	40.91	55.78	52.26	68.96	1724.63 K
HQY	65.97	66.85	26.48	51.16	58.49	68.62	616.84 K
HRB	45.51	45.81	24.96	58.29	58.29	83.31	1330.48 K
HSII	27.11	26.97	45.51	53.94	52.26	60.27	76.26 K
HUGE	1.05	1.18	37.55	54.61	55.70	69.50	231.14 K
HUIZ	0.920	0.933	41.57	49.65	50.08	55.94	36.64 K
HUM	482.41	510.45	44.62	70.58	77.95	87.05	5028.50 K
HWELW	0.0003	0.0020	42.47	53.81	61.54	57.81	20.82 K
HWM	51.59	51.95	46.38	75.15	79.39	92.91	1955.02 K
IBKR	76.78	76.41	27.61	57.20	57.90	75.67	2393.84 K
ICNC	10.81	10.82	35.99	50.87	60.29	52.22	1130.00
IDA	95.57	96.75	38.87	49.04	55.53	50.58	236.34 K
IDYA	31.17	30.87	43.77	66.84	65.57	79.46	501.48 K
IGTAW	0.0190	0.051	48.35	69.65	77.15	84.63	106.72 K
IIPR-PA	25.70	25.82	28.32	47.35	50.88	66.25	1083.00
INT	20.82	24.26	38.00	51.17	56.23	61.79	724.12 K
IONS	49.41	48.34	41.62	55.89	52.43	66.78	778.80 K
IR	69.60	69.66	24.39	57.03	57.72	82.23	2064.73 K
ITRM	2.09	2.17	41.68	56.20	58.18	68.85	242.12 K
IVAC	3.94	3.82	42.90	64.22	63.11	78.80	37.00 K
JAQC	10.45	10.49	40.52	55.46	65.03	63.98	25.33 K
JELD	16.01	15.70	34.94	51.74	50.76	65.52	388.26 K
JGGC	1.70	7.09	35.77	57.03	63.11	71.30	2854.67 K
JSPR	0.590	0.650	47.37	50.15	54.86	49.13	256.70 K
JUPWW	0.320	0.420	45.69	47.55	56.06	41.67	6817.00
KAI	258.77	259.55	22.66	48.67	50.13	66.13	83.53 K
KAR	14.88	14.92	47.34	48.99	52.95	50.69	2856.26 K
KDP	31.73	32.24	46.29	74.21	79.62	91.13	7094.84 K
KEX	75.54	76.21	43.51	70.42	74.51	86.01	551.68 K
KNTK	35.53	35.52	48.78	65.47	69.55	74.28	130.23 K
KOP	44.65	43.20	47.62	55.39	56.56	58.91	206.19 K
KOS	6.80	6.77	41.72	58.58	58.73	65.40	2295.04 K
KRBP	0.268	0.250	44.08	52.45	51.59	58.70	359.00
KRNLW	0.0360	0.0360	41.33	48.06	53.42	39.64	25.00 K
KSPN	0.130	0.150	31.71	45.71	50.94	54.68	12.24 K
KWESW	0.164	0.150	44.92	60.16	59.27	66.09	679.00
LAC	6.61	6.52	35.58	51.64	50.87	67.47	2110.00 K
LBTYK	16.89	16.94	49.22	48.37	50.94	46.90	1741.39 K
LHX	188.66	189.10	45.96	61.11	64.25	76.95	661.80 K
LIBYW	0.0134	0.0124	46.22	62.59	62.13	76.39	3314.00
LII	401.15	401.36	20.36	53.69	53.69	80.24	261.42 K
LKQ	44.39	44.97	42.06	61.26	65.43	75.64	1721.71 K
LMB	37.72	38.86	41.70	64.89	71.04	78.38	141.25 K
LPLA	216.82	216.46	34.29	65.34	66.67	85.60	970.59 K
LRCX	713.99	710.39	47.18	62.24	61.70	71.42	812.05 K
LSI	133.10	134.12	33.33	66.67	66.67	88.89	7204.10 K
LTRPA	0.560	0.580	38.85	60.76	64.06	78.67	110.39 K
MAR	202.47	204.63	37.78	63.35	65.92	82.83	1110.00 K
MBSC	9.37	9.68	48.01	58.85	58.31	64.48	300.12 K
MCAFU	9.59	9.37	48.48	58.33	58.08	68.35	6783.00
MCK	456.70	461.60	48.38	52.21	56.66	51.42	787.53 K
MCLDW	0.0202	0.0379	40.07	54.13	51.51	59.25	1300.00
MGPI	88.79	92.68	48.77	58.01	64.98	57.24	208.91 K
MGTA	0.700	0.758	43.60	58.27	76.93	55.82	375.91 K
MICT	5.23	5.32	33.93	55.03	56.41	77.06	8153.36 K
MKC-V	65.89	65.75	39.52	59.00	58.49	72.09	4652.00
MKTW	3.32	3.13	49.52	73.51	71.02	90.34	203.61 K
MLGO	3.07	3.74	42.15	72.31	74.78	91.59	358.76 K
MLR	39.41	39.75	33.16	48.43	53.34	57.75	23.09 K
MNKD	3.54	3.50	46.42	52.14	50.08	60.81	1510.25 K
MOBBW	0.260	0.250	47.34	58.25	57.49	73.34	5816.00
MOG-A	139.01	140.80	43.51	72.56	76.84	87.97	145.93 K
MPAA	9.79	9.62	43.73	56.98	55.86	66.73	58.56 K
MPLN-WT	0.0218	0.0250	44.24	51.97	60.96	49.91	2300.00
MRUS	23.58	24.02	47.16	51.29	60.24	46.75	252.55 K
MSB	18.25	18.71	44.89	65.12	67.70	81.71	22.95 K
MSI	319.04	318.46	33.02	62.57	62.48	83.36	631.61 K
MSPR	1.05	1.13	46.86	64.86	71.54	74.17	135.53 K
MTW	14.27	13.91	39.58	59.22	57.38	69.95	322.89 K
NAOV	1.07	1.18	43.46	66.06	68.50	82.55	27.35 K
NBSE	0.642	0.690	43.87	40.78	53.34	34.68	23.78 K
NDMO	9.92	9.83	44.06	64.37	60.96	78.86	297.93 K
NEO	18.49	18.85	41.75	58.40	61.70	70.86	1010.04 K
NEU	522.01	518.74	47.46	73.39	73.07	90.76	53.49 K
NFBK	9.78	9.50	49.11	57.50	53.71	67.25	193.34 K
NFG	50.42	50.76	41.25	49.52	55.11	48.12	316.65 K
NJR	41.88	42.09	43.45	56.45	58.58	60.69	374.26 K
NL	5.20	5.13	43.11	57.70	56.69	68.03	12.26 K
NLY-PF	25.47	25.47	42.15	55.08	55.08	74.36	66.82 K
NMK-PB	87.28	87.28	41.95	50.97	51.17	62.66	10.00
NNDM	2.31	2.36	29.89	52.85	59.79	61.73	1557.18 K
NOGNW	0.0121	0.0122	20.24	50.85	50.31	76.55	109.52 K
NOMD	15.85	16.18	43.14	60.55	67.95	70.25	754.64 K
NOV	18.94	18.88	47.05	50.07	52.03	48.60	2429.55 K
NR	6.96	7.02	46.24	71.43	74.90	81.38	513.83 K
NRIM	49.45	47.92	43.36	60.41	58.39	74.61	11.49 K
NRIX	6.13	5.80	49.97	55.84	52.30	63.41	422.93 K
NSP	112.21	112.77	47.04	73.95	77.98	91.26	140.01 K
NSYS	9.20	9.20	35.10	48.17	51.54	59.01	356.00
NTZ	6.20	6.25	30.52	42.98	52.43	40.79	9817.00
NVT	52.58	52.54	48.19	71.42	70.32	87.72	1056.10 K
NXDT	8.10	8.27	35.96	45.40	50.01	50.99	86.74 K
OCC	2.56	2.56	47.49	67.69	69.27	81.82	6230.00
OPY	39.72	39.98	41.84	69.66	72.69	87.16	32.55 K
ORCL	116.21	116.24	40.86	54.67	54.41	64.36	5276.09 K
OTECW	0.0125	0.0193	47.85	55.66	63.80	58.51	394.42 K
OTIC	0.0085	0.116	49.68	66.29	72.92	76.80	1943.47 K
OZON	11.60	11.60	33.33	55.56	66.67	66.67	112.25 K
PANL	7.08	7.21	49.93	73.32	83.26	86.01	138.75 K
PATK	81.98	82.67	40.35	58.01	60.30	69.00	118.24 K
PAYO	5.20	5.39	37.00	46.19	53.74	50.90	3483.18 K
PBHC	12.67	12.67	48.55	52.66	50.19	54.70	53.00
PBYI	3.88	4.10	33.33	63.91	65.24	81.08	613.91 K
PCG	17.17	17.50	32.39	59.65	62.60	76.79	54009.14 K
PCTTW	1.27	1.18	40.22	50.25	50.27	63.33	31.70 K
PDCO	26.01	31.43	25.73	56.32	59.06	81.07	4527.31 K
PEP	167.16	168.86	39.38	65.07	72.72	81.82	4722.12 K
PFTA	10.46	10.46	46.53	43.99	50.47	37.93	62.49 K
PGTI	32.22	32.18	47.95	67.04	68.21	78.86	256.48 K
PGZ	9.32	9.28	47.21	63.82	62.09	77.15	5772.00
PH	428.06	426.53	24.96	50.82	50.54	71.65	476.70 K
PHD	8.96	8.99	33.71	54.61	60.39	71.48	66.31 K
PHM	88.01	87.59	49.59	54.78	54.10	57.89	1208.59 K
PLAOW	0.0333	0.0345	24.94	43.04	50.94	53.93	217.00
PLPC	126.78	123.00	48.73	62.23	57.74	77.61	10.71 K
POST	84.43	85.62	39.26	69.13	72.59	84.63	722.92 K
PPYAW	0.0109	0.0150	42.14	52.46	61.88	52.30	1032.00
PRDO	17.44	17.39	48.10	50.66	51.46	46.88	595.77 K
PROF	10.40	10.21	48.07	56.62	58.46	63.54	39.00 K
PRT	4.78	4.85	47.85	57.80	66.86	53.33	37.08 K
PSEC	5.61	5.62	37.47	59.75	65.56	73.52	1997.68 K
PSO	11.78	11.84	26.89	48.04	50.69	57.59	227.99 K
PTIX	0.750	0.800	42.99	58.77	64.26	67.64	14.03 K
PWFL	2.33	2.27	47.08	61.98	61.45	75.88	85.06 K
PXD	229.88	236.11	49.32	68.91	81.39	75.29	2391.95 K
PZZA	65.52	66.08	42.55	53.13	55.45	59.66	390.38 K
RAND	12.70	12.86	47.00	65.87	70.57	75.90	2920.00
RBKB	6.32	6.39	33.25	51.97	55.99	63.11	10.08 K
RCI	42.25	42.65	32.04	60.53	65.37	80.84	263.79 K
RDCM	8.00	7.91	46.78	66.56	64.93	79.63	1490.00
RDVT	20.70	20.08	48.22	57.88	56.21	66.81	8552.00
RHI	80.50	80.37	45.90	60.35	60.10	70.75	524.80 K
RILYK	18.15	18.20	49.71	49.19	52.34	45.05	33.08 K
RKTA	10.19	10.25	45.47	54.76	68.21	48.89	1421.77 K
RLI	133.29	135.88	44.67	74.23	78.00	92.67	121.82 K
RMGC	10.60	10.67	42.92	57.23	64.38	64.38	526.00
RMGCW	0.090	0.090	49.22	54.20	54.20	63.16	45.60 K
ROAD	41.56	42.09	35.92	58.86	60.11	72.26	606.91 K
ROCC	37.47	38.22	44.50	49.64	54.36	55.66	5674.94 K
RUM	4.52	4.65	34.27	57.02	58.88	77.24	1374.56 K
RUMBW	1.14	1.19	48.97	59.37	56.94	68.94	7521.00
RZB	25.85	26.00	48.32	46.47	56.25	40.88	25.60 K
S5TELS.INDX	237.17	239.86	47.47	63.34	65.23	78.08	194456 K
SAIA	383.93	403.94	28.33	60.27	61.66	84.17	689.19 K
SAMG	15.58	15.66	24.89	53.47	57.84	66.53	39.50 K
SBOW	31.81	31.58	45.92	48.21	50.45	47.48	355.84 K
SCYX	1.56	1.59	37.46	48.41	53.11	52.79	260.54 K
SD	13.90	14.01	35.46	47.43	53.23	52.74	277.02 K
SEAS	48.96	49.26	38.31	48.23	50.94	53.81	547.47 K
SGBX	0.642	0.633	47.73	55.56	53.98	65.06	500.49 K
SHLS	13.74	13.83	46.80	51.33	50.74	55.20	3623.42 K
SIGI	99.03	100.45	36.42	64.46	67.03	76.77	313.47 K
SIMO	59.07	59.20	35.79	58.92	63.98	69.63	230.85 K
SJM	108.58	109.59	47.59	68.86	70.60	86.11	1969.90 K
SKYAU	10.10	10.24	45.07	45.36	52.87	38.14	100.00
SKYW	46.05	46.11	46.13	51.91	52.60	56.04	245.69 K
SLVRW	0.0027	0.0088	44.65	56.12	64.58	54.43	15.58 K
SOFO	0.352	0.361	45.91	62.68	62.86	77.38	8911.00
SONDW	0.0151	0.0273	48.38	55.82	65.59	62.50	390.00
SPCM	10.62	10.66	35.50	54.92	58.42	63.62	1275.25 K
SPLK	150.60	151.21	40.73	63.15	67.97	79.98	6533.79 K
SPSY.INDX	584.90	584.11	30.55	54.27	51.17	71.79	0
SRAD	10.02	10.10	47.43	48.71	50.88	48.31	155.30 K
SSSS	3.95	3.92	46.00	58.80	63.31	63.87	144.67 K
SSTK	44.33	44.95	42.78	51.16	52.35	58.68	348.06 K
STAB	0.0288	0.0302	49.88	50.30	56.53	43.22	69.27 K
STRCW	0.0101	0.0101	27.11	50.98	50.98	69.04	29.00
STT-PD	24.95	25.29	48.40	74.25	80.10	83.56	91.93 K
SUNL	0.250	0.380	48.89	72.40	82.22	80.15	84.00 K
SUPN	26.94	26.97	37.55	56.50	63.47	67.76	249.70 K
SVFB	10.21	10.21	47.61	61.80	58.37	75.83	3305.00
SWIM	2.34	2.44	46.80	49.48	51.92	50.37	234.68 K
SWVL	0.920	0.940	46.94	55.98	67.44	55.33	7852.00
SWVLW	0.0069	0.0065	36.91	47.25	56.23	54.30	2178.00
SXI	133.52	132.98	42.72	61.51	63.55	72.41	36.92 K
SY	1.17	1.18	38.73	51.39	50.97	62.91	43.17 K
TBLA	3.67	3.95	42.44	56.85	63.66	63.70	1846.17 K
TBPH	10.47	10.38	39.57	55.75	54.38	61.67	299.55 K
TCBX	16.98	16.90	49.38	53.05	52.44	55.93	11.60 K
TCOM	34.47	35.40	46.19	49.70	52.75	44.97	6468.49 K
TEX	49.57	48.84	48.45	52.43	51.11	53.20	523.30 K
TFSL	13.48	13.39	41.68	56.14	56.76	66.73	309.91 K
TGLS	34.43	34.08	31.83	48.93	50.30	60.03	158.95 K
TIL	0.344	0.341	36.43	52.70	51.43	67.37	281.26 K
TKNO	2.02	2.07	39.89	45.99	52.78	53.90	12.02 K
TLGYU	11.00	11.08	39.78	44.00	50.79	42.43	100.00
TMC	1.22	1.26	23.97	46.64	51.19	66.83	1088.99 K
TNL	36.09	36.93	40.69	55.04	57.59	64.41	895.27 K
TPG	34.84	34.29	35.98	52.26	50.27	65.87	950.46 K
TPST	3.33	3.74	37.78	58.98	62.10	76.71	1826.16 K
TR	32.60	33.47	49.39	69.75	73.30	83.88	69.68 K
TRIN	14.68	14.73	32.63	60.59	62.09	82.18	213.28 K
TRN	24.60	24.23	41.14	53.56	50.89	62.77	288.85 K
TRONU	12.15	12.15	47.51	74.06	74.66	91.55	300.00
TSLX	20.75	20.92	30.52	56.69	58.05	71.88	255.17 K
TTEK	158.29	161.17	45.36	72.46	76.51	88.21	397.36 K
TW	95.01	94.56	45.33	63.44	62.81	72.76	1030.46 K
TWIN	14.24	14.44	32.59	61.20	65.56	82.23	14.37 K
TXT	74.83	76.67	32.51	61.35	65.84	82.97	2295.55 K
UAL	39.25	38.96	47.16	59.45	57.39	71.21	5954.69 K
UCBIO	22.16	22.56	31.13	49.77	54.18	62.10	6688.00
UE	16.52	16.68	37.14	47.18	52.65	50.57	921.07 K
UGIC	51.77	54.30	45.41	55.89	62.77	61.05	1256.00
UIS	5.01	5.11	25.89	54.29	55.80	72.93	662.64 K
UL	47.53	47.90	48.28	52.90	56.56	54.41	1927.64 K
UNF	170.26	172.43	41.34	46.93	51.08	43.43	59.16 K
UNFI	14.71	15.20	29.44	45.85	54.09	56.06	648.30 K
UNH	534.98	540.53	24.91	53.94	58.24	70.63	3412.00 K
UROY	2.81	2.94	38.89	67.44	72.22	86.26	874.65 K
UTL	48.26	48.94	26.66	56.35	59.65	75.39	44.82 K
UVSP	18.95	18.46	48.74	54.35	50.42	62.27	72.74 K
VEEE	1.25	1.26	32.43	49.32	51.94	58.57	27.87 K
VERA	13.35	13.00	41.98	53.28	52.17	66.34	229.04 K
VET	12.66	12.53	41.68	53.39	53.63	63.13	943.39 K
VIEW	1.10	1.65	40.41	51.36	54.75	59.54	689.22 K
VIOT	0.920	0.950	37.37	59.73	62.13	75.07	40.32 K
VIVK	0.910	0.890	40.80	56.47	52.67	73.14	8063.00
VMW	142.48	142.48	33.33	66.53	66.47	88.50	200.00
VNCE	1.19	1.25	40.32	54.96	57.53	66.62	9885.00
VREX	18.91	19.05	30.42	61.03	62.21	81.98	250.87 K
VRME	1.04	1.02	48.24	56.10	53.63	63.93	13.30 K
VST	34.92	35.22	48.33	53.49	59.43	46.23	4312.85 K
VTRS	9.13	9.14	44.05	63.23	64.72	77.27	6079.27 K
VYNE	3.56	4.00	47.05	61.41	69.82	69.75	39.04 K
WAB	115.20	115.09	29.28	61.81	61.58	85.17	1234.48 K
WAFU	1.71	1.78	39.00	62.29	69.38	75.38	18.41 K
WH	77.35	78.00	36.66	51.96	57.60	60.43	1132.59 K
WHLM	4.66	4.68	38.17	49.10	57.35	56.77	5042.00
WINVR	0.060	0.060	46.77	57.21	66.34	52.15	342.00
WMK	60.59	61.36	31.60	48.19	55.36	53.10	60.28 K
WOOF	2.73	3.84	34.44	57.43	66.64	73.41	34252.71 K
WSO	380.45	378.76	30.57	61.11	61.22	82.66	236.23 K
XHR	12.14	12.42	36.52	57.27	64.19	68.09	571.07 K
XPO	85.98	86.39	32.35	65.25	65.69	87.37	1995.31 K
YJ	0.755	0.787	31.43	54.85	56.08	75.01	6540.00
YTRA	1.50	1.50	47.85	60.41	62.79	67.56	112.86 K
YUMC	43.00	44.25	46.83	56.94	58.57	66.77	4456.02 K
ZETA	8.24	8.53	40.41	63.61	68.58	74.88	1273.97 K
ZTS	175.79	176.97	46.10	69.77	71.95	87.74	1524.09 K

Note : All Data Generated at the End of Trading Hours (EOD Data)