Daily Technical Analysis of Acurx Pharmaceuticals LLC (ACXP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACXP2.232.25 0.889 % 2663068500

About Strength
   AIO Technical Analysis of Acurx Pharmaceuticals LLC suggests Mild Bullish Signal
Technical Highlights of Acurx Pharmaceuticals LLC
TypeStrengthSignalAnalysis
MACD Strong BullishMacd Trending up nicely and has crossed Zero recently.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.21, +DI : 21.81, -DI : 14.91 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 50.00 NeutralNA
Awesome Osc0.182 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0167, Signal Line : -0.0157 Strong BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR1.88 Mild BullishPrice is trading above indicator
Rate Of Change2.76 NeutralNothing Significant ROC Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & ROC points 17-May-24, 30-Apr-24, ROC Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & ROC points 17-May-24, 30-Apr-24,
Super Trend1.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acurx Pharmaceuticals LLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.292.111.93 NeutralNA
Donchian2.362.101.85 Mild BullishPrice above middle band
High Low MA2.172.102.04 Strong BullishPositive Breakout.
MA Channel2.202.112.01 Strong BullishPositive Breakout.
Keltner2.272.111.96 NeutralNA
High Low2.212.102.00 Strong BullishPositive Breakout.
MA Envelope2.322.111.89 NeutralNA




Key Overbought / Sold Oscillators of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
RSI55.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.24, %D : 68.95 Neutral Wait for proper trend to emerge
Williams %R-25.49 Neutral Wait for proper trend to emerge
Ultimate Osc50.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.49, %D : 82.86 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, 18-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 30-Apr-24, 18-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, 18-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 30-Apr-24, 18-Apr-24,
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI96.84 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index55.81 Neutral Wait for proper trend to emerge
RSI (Fast)51.72 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & RSI (Fast) points 15-May-24, 03-May-24, RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & RSI (Fast) points 15-May-24, 03-May-24,
Stochastic (Fast)%K : 74.51, %D : 71.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.86, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & Stoch RSI points 17-May-24, 30-Apr-24, Stoch RSI Divergence Short Term Top Price Points 17-May-24, 30-Apr-24, & Stoch RSI points 17-May-24, 30-Apr-24,


Key Volume Base Technicals of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-27335.97 NeutralNA
Chaikin0.0051 WhipsawIndecisive trend.


Technical Stock Charts of Acurx Pharmaceuticals LLC


Daily Historical Technical data Acurx Pharmaceuticals LLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202417.2114.9121.8150.0078.572.292.111.9396.840.00510.0167-0.015755.811.8851.7255.8371.2474.5150.04-25.49
17_May_202417.0815.4422.5957.1485.712.272.091.91103.65-0.03360.0087-0.023856.431.8753.4956.9972.5578.4354.06-21.57
16_May_202416.9516.3423.9264.2992.862.252.081.91108.280.073-0.0038-0.031959.281.8655.0652.9063.0760.7850.45-39.22
15_May_202416.8117.7025.9071.43100.002.242.081.92159.210.166-0.0105-0.038965.481.8563.5358.0259.4878.4353.44-21.57
14_May_202416.6520.0117.6678.5728.572.242.061.8722.830.163-0.0280-0.046059.892.2754.2950.0445.8350.0047.36-50.00
13_May_202417.4620.9518.0285.7135.712.292.041.7834.340.082-0.0337-0.05166.552.2853.5250.0440.9750.0046.87-50.00
10_May_202418.2221.7116.4192.8642.862.322.011.719.760.081-0.0405-0.05567.482.3053.5246.7627.4137.5044.70-62.50
09_May_202418.5522.3716.04100.0050.002.322.001.68-15.270.077-0.0425-0.05861.422.3250.6846.2225.6035.4241.63-64.58
08_May_202418.7122.0417.37057.142.321.991.66-18.940.0201-0.0433-0.06262.642.3337.6641.7935.399.3035.29-90.70
07_May_202419.2420.2818.34064.292.321.991.6610.510.0296-0.0357-0.06770.891.8857.9443.0259.0432.0841.25-67.92
06_May_202420.3318.1719.25071.432.321.991.6566.800.0337-0.0284-0.07576.401.8569.0947.8373.0464.7947.43-35.21
03_May_202421.6717.3520.837.1478.572.311.981.6591.510.062-0.0299-0.08664.601.8275.8552.2777.7880.2549.97-19.75
02_May_202422.6418.0921.7214.2985.712.291.971.6589.160.0321-0.0406-0.10058.721.7865.6249.8779.0174.0748.53-25.93
01_May_202423.6816.4523.1121.4392.862.271.961.65136.38-0.0126-0.0485-0.11552.691.7562.2951.8181.8979.0151.63-20.99
30_Apr_202424.2117.7024.8728.57100.002.251.951.65152.74-0.0034-0.062-0.13257.641.7164.7853.7483.7683.9557.25-16.05
29_Apr_202424.7819.3427.1735.71100.002.241.951.65136.07-0.0082-0.082-0.15051.501.6760.7453.3481.4282.7255.66-17.28
26_Apr_202425.3921.9020.1042.8664.292.261.951.6449.540.0117-0.106-0.16748.541.6557.2148.2980.0084.6262.52-15.38
25_Apr_202427.0122.8020.9250.0071.432.351.971.5930.400.0196-0.123-0.18244.211.6354.1746.0478.4676.9261.58-23.08
24_Apr_202428.7624.3919.9257.1478.572.401.991.5816.180.051-0.137-0.19637.731.6153.1846.4175.7178.4662.32-21.54
23_Apr_202430.1925.4019.9564.2902.401.991.589.760.079-0.154-0.21135.161.5851.7746.7771.0480.0056.12-20.00
22_Apr_202431.5926.4719.2671.4302.401.991.58-11.440.0334-0.175-0.22530.771.5642.3444.4066.7268.6652.47-31.34
19_Apr_202432.8125.7020.0578.5702.401.991.5822.970.053-0.193-0.23830.261.5339.7745.3353.5664.4750.63-35.53
18_Apr_202434.3827.8020.2085.7102.411.991.5813.540.084-0.217-0.24924.081.5238.3249.1936.9367.0351.76-32.97
17_Apr_202435.8131.3811.5892.867.142.401.991.58-101.30-0.126-0.255-0.25721.372.1427.1635.0915.1629.1743.32-70.83
16_Apr_202435.0234.1410.52100.0014.292.412.011.60-153.61-0.231-0.267-0.25721.082.2333.4627.139.9114.5839.14-85.42
15_Apr_202433.6433.8211.67100.0021.432.502.051.61-139.98-0.295-0.265-0.25529.962.2931.8725.618.481.7438.01-98.26
12_Apr_202432.4935.3712.78100.0028.572.602.111.62-116.54-0.281-0.255-0.25339.842.3543.3128.5910.8413.4043.22-86.60
11_Apr_202431.3830.9713.9092.8635.712.692.161.62-86.76-0.323-0.252-0.25242.572.3842.6431.0811.0610.2936.33-89.71
10_Apr_202430.8731.8314.29100.0042.862.782.201.62-90.17-0.324-0.255-0.25235.122.4240.6030.5211.278.8235.88-91.18
09_Apr_202430.3230.2915.1914.2950.002.882.251.62-81.87-0.334-0.255-0.25134.332.4442.8632.2211.1114.0634.74-85.94
08_Apr_202430.1030.9915.5421.4302.962.301.64-87.11-0.342-0.257-0.25025.552.4730.2331.2010.1310.9435.19-89.06
05_Apr_202429.8632.4514.8228.5703.032.351.66-91.18-0.336-0.255-0.24923.162.4828.4231.6411.428.3340.41-91.67
04_Apr_202429.2831.4715.1835.717.143.112.401.69-84.77-0.331-0.250-0.24731.211.8929.2832.2818.8311.1140.69-88.89
03_Apr_202428.8531.5315.8342.8614.293.182.451.73-79.11-0.296-0.244-0.24631.111.8828.4933.1028.4614.8144.99-85.19
02_Apr_202428.5228.4116.9450.0003.232.501.77-60.10-0.252-0.236-0.24732.491.8730.2936.8241.3630.5647.04-69.44
01_Apr_202428.7726.7917.7057.1403.272.541.80-44.59-0.237-0.239-0.25033.281.8533.1339.4844.5640.0150.95-59.99
28_Mar_202429.4124.5218.9564.2903.322.571.83-28.50-0.233-0.252-0.25333.241.8435.2644.0437.7853.5153.74-46.49
27_Mar_202430.6925.6618.6271.437.143.352.591.84-62.11-0.290-0.281-0.25328.162.5228.6739.4526.7840.1742.92-59.83
26_Mar_202431.8328.939.8878.5714.293.382.621.86-111.38-0.320-0.303-0.24626.032.6114.0628.0316.1219.6733.65-80.33
25_Mar_202430.5029.6510.1285.7121.433.422.681.93-136.53-0.307-0.300-0.23221.922.7214.8428.2315.5820.4932.16-79.51
22_Mar_202429.0731.568.0192.8628.573.472.732.00-188.20-0.327-0.294-0.21419.952.848.4020.4112.388.2027.49-91.80
21_Mar_202426.7232.878.35100.0003.452.792.13-230.22-0.280-0.266-0.19520.342.979.0922.20018.0327.99-81.97
20_Mar_202424.2031.779.14100.007.143.432.852.27-284.44-0.337-0.239-0.17728.193.0816.6722.99010.9222.36-89.08
19_Mar_202421.8129.989.74100.0003.362.892.42-354.29-0.389-0.206-0.16128.803.1715.9722.990018.17-100.00
18_Mar_202419.5719.2411.23100.0003.242.932.62-171.34-0.068-0.160-0.15033.503.2020.6532.471.54023.94-100.00
15_Mar_202419.0517.7012.45100.007.143.262.962.67-134.050.069-0.149-0.14831.963.2220.8836.232.713.0830.44-96.92
14_Mar_202419.1818.9812.04100.0014.293.252.982.70-166.100.161-0.146-0.14729.023.2528.0035.706.361.5441.58-98.46
13_Mar_202418.9316.8612.7435.7121.433.242.992.75-129.530.114-0.138-0.14835.733.2632.2638.379.363.5149.59-96.49
12_Mar_202419.3217.1213.1342.8628.573.242.992.75-103.260.125-0.136-0.15041.373.2645.7140.2415.7914.0454.27-85.96
11_Mar_202419.7917.3713.6450.0035.713.243.002.76-103.850.064-0.137-0.15338.443.2746.2339.3322.2210.5352.57-89.47
08_Mar_202420.3918.1614.2657.1442.863.243.002.76-61.880.069-0.135-0.15736.683.2837.8441.3831.5822.8153.19-77.19
07_Mar_202421.0317.1115.2464.2950.003.243.012.77-36.560.054-0.137-0.16353.843.3047.1643.1836.9733.3351.70-66.67
06_Mar_202422.2017.6715.74057.143.253.012.78-59.830.054-0.144-0.16954.593.3150.3544.0735.4638.6050.36-61.40
05_Mar_202423.4717.9516.677.1464.293.273.022.78-51.690.066-0.153-0.17658.423.3255.8643.7133.9038.9850.29-61.02
04_Mar_202424.9919.0015.7914.2971.433.283.032.78-89.300.064-0.162-0.18151.503.3348.2941.6227.1228.8149.21-71.19
01_Mar_202426.2019.7316.4021.4378.573.303.042.79-44.860.070-0.165-0.18656.033.3452.4542.3526.5533.9050.20-66.10
29_Feb_202427.5121.5213.7428.5785.713.333.062.79-119.93-0.0153-0.170-0.19147.633.3544.8739.4036.1618.6451.11-81.36
28_Feb_202427.9220.7514.5535.7192.863.353.082.81-64.19-0.0259-0.164-0.19647.492.7946.0540.4760.7627.1247.70-72.88
27_Feb_202428.7218.8615.7442.86100.003.443.112.7827.95-0.063-0.159-0.20449.162.7748.6145.2675.8062.7154.42-37.29
26_Feb_202430.2320.5715.6150.0003.553.142.7219.54-0.062-0.172-0.21657.242.7653.2048.2977.7392.4560.16-7.55
23_Feb_202431.5122.0313.6257.147.143.693.172.65-20.99-0.100-0.198-0.22745.453.1948.8045.4657.7072.2259.28-27.78
22_Feb_202432.1122.8514.1364.2903.843.212.58-35.07-0.070-0.218-0.23440.543.2646.2244.9038.9068.5252.92-31.48
21_Feb_202432.7724.2512.0671.4303.983.252.53-68.26-0.106-0.239-0.23834.573.2839.6839.7431.4132.3551.41-67.65
20_Feb_202432.7125.2812.6978.577.144.043.302.55-60.16-0.0334-0.244-0.23730.253.2932.5038.8528.8215.8448.20-84.16
16_Feb_202432.6726.7713.9385.7104.123.352.57-41.10-0.053-0.243-0.23627.343.3836.0045.1229.7246.0453.33-53.96
15_Feb_202432.7629.299.7992.8604.153.372.59-71.92-0.193-0.270-0.23411.443.4825.0039.9615.3524.5844.91-75.42
14_Feb_202431.4430.6410.00100.0004.233.422.60-88.590.361-0.282-0.2258.423.6020.5938.1012.0618.5541.19-81.45
13_Feb_202429.9532.7610.69100.0004.413.492.57-105.540.351-0.288-0.21111.933.7410.3931.927.842.9239.75-97.08
12_Feb_202428.3532.2011.5292.867.144.613.592.58-97.510.290-0.271-0.19223.623.8625.1635.1812.5014.7146.64-85.29
09_Feb_202426.8933.7712.09100.0014.294.743.672.60-116.340.308-0.266-0.17225.234.0117.1831.0513.245.8846.58-94.12
08_Feb_202425.3331.1712.9978.5721.434.883.772.66-106.780.342-0.242-0.14835.284.1431.5534.4518.3316.9244.81-83.08
07_Feb_202424.1131.1613.3685.7104.973.852.73-111.320.344-0.229-0.12531.224.2826.6334.4518.4516.9243.91-83.08
06_Feb_202422.8931.2713.8692.8605.013.922.83-114.850.357-0.209-0.09927.984.4422.0836.3414.8821.1542.78-78.85
05_Feb_202421.6832.1014.22100.0005.003.962.92-142.980.351-0.192-0.07111.994.6218.9235.149.9917.2644.31-82.74
02_Feb_202420.3830.5415.55100.0004.974.003.03-151.220.334-0.164-0.040411.904.7522.9335.925.516.2240.14-93.78
01_Feb_202419.4430.7016.14100.007.144.934.043.14-163.080.333-0.130-0.009620.894.8622.0237.006.746.4842.61-93.52
31_Jan_202418.5530.6916.84100.0014.294.904.083.26-150.360.341-0.0920.020423.924.9326.8737.1510.133.8340.90-96.17
30_Jan_202417.7329.8518.8035.7121.434.854.123.38-128.410.379-0.04260.048427.844.9634.8441.4517.719.9052.57-90.10
29_Jan_202417.3527.7620.1142.8628.574.834.133.43-92.570.387-0.00800.07132.934.9943.1443.6225.3516.6751.55-83.33
26_Jan_202417.4525.7721.3750.0035.714.824.153.47-60.480.4410.02300.09135.125.0349.5146.9731.2526.5649.43-73.44
25_Jan_202418.0824.1522.1357.1442.864.824.153.49-27.410.4490.04290.10835.395.0650.5049.1829.6932.8158.50-67.19
24_Jan_202419.1324.9622.8764.2950.004.834.143.45-42.810.4640.0550.12433.435.1048.4149.7328.8234.3759.00-65.63
23_Jan_202420.2727.2521.1271.4357.144.834.133.43-68.130.4690.0680.14132.565.1346.3645.2323.0921.8752.98-78.13
22_Jan_202420.8528.1621.8378.5764.294.854.123.39-64.350.4910.1070.16032.075.1751.8247.8826.9130.2156.34-69.79
19_Jan_202421.4829.7123.4385.7171.434.874.103.33-75.020.4610.1390.17329.095.2045.2143.0336.9817.1954.04-82.81
18_Jan_202422.2224.9925.2092.8678.574.894.093.2914.680.5020.2030.18231.685.2449.4448.1954.0733.3357.03-66.67
17_Jan_202423.9027.4627.70100.0085.714.904.063.2223.020.5630.2500.17635.145.2866.5359.2763.8460.4264.51-39.58
16_Jan_202425.7112.1636.01092.864.864.013.16145.950.1080.2540.15877.213.4469.9265.4576.3268.4556.32-31.55
12_Jan_202423.8811.8740.480100.004.763.943.12186.070.1190.2320.13485.973.2871.1463.6185.2562.6454.75-37.36
11_Jan_202421.5114.0837.097.14100.004.663.883.10187.660.3150.2130.10981.983.1877.6468.7092.8297.8767.22-2.13
10_Jan_202419.7115.5337.0914.29100.004.503.813.12178.42-0.2660.1670.08377.483.1276.0266.1989.8795.2465.04-4.76
09_Jan_202418.0717.0638.160100.004.343.753.16170.18-0.3310.1240.06275.443.0973.6362.9780.7285.3459.76-14.66
08_Jan_202416.5219.3530.07085.714.253.733.2185.39-0.3130.0890.046970.304.2067.4457.2077.0989.0356.47-10.97
05_Jan_202416.1220.4228.877.1492.864.313.743.1849.93-0.3240.0760.036373.934.2266.2752.9578.2867.7858.06-32.22
04_Jan_202416.0420.3029.840100.004.293.743.1881.30-0.3180.0780.026570.134.2564.3354.4686.9674.4458.44-25.56
03_Jan_202415.8219.2232.060100.004.273.733.18115.42-0.3070.0730.013779.064.2773.2158.5984.8892.6365.05-7.37
02_Jan_202415.1120.1328.847.1404.223.713.1977.19-0.3130.0497-0.001166.874.2964.5356.2872.7493.8166.96-6.19
29_Dec_202314.9021.1129.2714.2904.203.703.1951.76-0.3360.0315-0.013923.364.3245.8552.8261.4968.1861.37-31.82
28_Dec_202314.8017.0931.0321.437.144.183.683.18109.56-0.3350.0250-0.025229.714.3441.7856.2251.7556.2359.50-43.77
27_Dec_202313.7117.5631.4228.5714.294.153.663.1799.31-0.3370.0022-0.037833.224.3755.2057.7048.3560.0663.15-39.94
26_Dec_202312.5918.9228.6135.7121.434.103.643.1825.37-0.373-0.0330-0.047730.724.3948.4051.1338.9738.9759.12-61.03
22_Dec_202311.9919.8029.9442.8628.574.103.643.1843.08-0.366-0.0440-0.05131.954.4252.0353.7134.7146.0055.90-54.00
21_Dec_202311.3421.4825.1150.0035.714.113.653.18-41.88-0.390-0.068-0.05330.404.4545.6948.9327.6831.9454.16-68.06
20_Dec_202311.6122.2224.4857.1442.864.123.653.19-66.39-0.404-0.076-0.049530.004.4849.6046.8425.1326.1952.61-73.81
19_Dec_202312.1422.6324.9264.2950.004.133.673.20-67.31-0.412-0.076-0.042831.214.5048.0346.3825.1324.9243.04-75.08
18_Dec_202312.7023.3324.5371.4357.144.133.673.22-91.00-0.403-0.073-0.034429.374.5347.4546.1722.5724.2839.37-75.72
15_Dec_202313.4824.0325.2678.5764.294.133.683.24-105.24-0.393-0.066-0.024827.314.5644.8146.6922.5726.1944.91-73.81
14_Dec_202314.3323.9826.5485.7171.434.133.693.25-128.47-0.421-0.060-0.014422.744.5940.3843.9719.1617.2543.68-82.75
13_Dec_202315.0424.7327.3792.8678.574.123.693.27-121.19-0.401-0.0374-0.002924.434.6244.7445.6715.8224.2845.90-75.72
12_Dec_202315.8126.2025.42100.0085.714.133.693.25-194.46-0.429-0.01890.005723.814.6642.5843.2722.8015.9743.75-84.03
11_Dec_202316.9022.6027.19100.0092.864.113.703.28-10.45-0.4240.01840.011927.313.1547.6045.5746.627.2344.65-92.77
08_Dec_202317.5016.2130.9150.00100.004.133.723.31243.52-0.04250.04930.010375.893.0657.2153.8966.2345.1950.14-54.81
07_Dec_202316.4418.4031.530100.004.093.703.31279.290.1280.03720.000572.973.0069.7860.9177.3087.4361.17-12.57
06_Dec_202315.6821.3324.65014.293.953.683.4135.330.135-0.0135-0.008769.402.9860.7150.3070.9266.0750.51-33.93
05_Dec_202316.3420.9326.227.1421.433.953.683.4172.600.272-0.0168-0.007566.742.9663.5751.1675.5178.3949.00-21.61
04_Dec_202316.7321.9525.5214.2928.573.973.653.3336.040.101-0.0249-0.005158.932.9457.3449.7663.0268.3050.20-31.70
01_Dec_202317.4422.7726.3121.4335.713.993.633.2737.940.234-0.0278-0.000252.732.9248.2451.3256.7879.8346.34-20.17
30_Nov_202318.2223.9425.8328.5742.863.993.633.27-22.070.209-0.03920.006744.212.9042.4846.0347.6540.9339.97-59.07
29_Nov_202319.3324.6626.4235.7150.004.433.712.99-41.260.196-0.02560.018245.382.8840.3747.0960.1449.5742.74-50.43
28_Nov_202320.5624.3927.4142.8657.144.813.802.79-28.970.237-0.01410.029152.482.8647.1947.4275.1552.4643.64-47.54
27_Nov_202321.6922.2128.86064.295.193.902.61-11.130.279-0.00120.040060.922.8462.5650.4485.5978.3950.86-21.61
24_Nov_202322.3622.2929.587.1471.435.423.982.54-12.650.306-0.00310.05049.882.8265.1351.9786.4494.5955.61-5.41
22_Nov_202322.9922.7930.2214.2905.504.022.55-23.520.303-0.01460.06435.423.9648.9450.0965.4583.7851.68-16.22
21_Nov_202323.6923.4730.4321.4305.514.042.57-30.060.252-0.01680.08318.874.0831.2049.6347.7180.9445.67-19.06
20_Nov_202324.5124.2130.0328.5705.524.062.60-43.670.213-0.01640.10815.834.2227.0648.1729.9831.6248.65-68.38
17_Nov_202325.5724.8530.8235.717.145.594.112.64-39.290.223-0.00540.13920.894.3825.4449.2326.6230.5648.06-69.44
16_Nov_202326.7226.1430.2142.8614.295.724.192.66-56.820.2030.00050.17524.884.5529.1548.1723.1527.7855.38-72.22
15_Nov_202328.2227.4028.8550.0021.435.814.262.71-79.250.1150.01620.21932.894.7536.3845.7921.7621.5360.42-78.47
14_Nov_202330.1927.4729.8757.1428.576.014.372.74-83.850.1520.0540.27038.104.9643.3745.2726.5020.1463.63-79.86
13_Nov_202332.1926.6330.6864.2935.716.064.462.86-75.020.1420.1060.32436.865.2044.3746.3030.5623.6159.61-76.39
10_Nov_202334.1227.1532.1871.4342.866.044.512.97-71.140.00170.1610.37835.305.4642.0649.9835.0735.7653.13-64.24
09_Nov_202336.0926.2233.3478.5750.006.044.533.02-75.64-0.3110.1930.43234.105.7537.7648.9032.4632.2948.66-67.71
08_Nov_202337.9526.7233.9885.7106.034.553.07-86.29-0.2870.2410.49238.076.0840.3650.3125.6237.1548.18-62.85
07_Nov_202339.9527.8433.3692.8606.044.543.05-106.07-0.2600.2840.55529.826.4433.9348.4415.1027.9550.20-72.05
06_Nov_202342.3329.0531.13100.007.146.054.533.02-144.84-0.01630.3540.62348.436.8536.2244.009.4311.7549.66-88.25
03_Nov_202345.3227.9832.53100.0014.296.044.543.03-116.09-0.01630.4830.69053.817.1741.9644.0821.115.6050.29-94.40
02_Nov_202348.2326.4634.68100.0021.436.294.472.65-66.410.00360.6390.74254.177.4146.0748.4430.0810.9453.13-89.06
01_Nov_202350.9015.9940.1664.2906.564.362.1552.99-0.03120.7760.76849.197.5758.4562.4440.6046.8055.09-53.20
31_Oct_202351.5113.8241.6807.146.694.171.6575.70-0.03110.8110.76671.887.7363.6066.3738.9532.4950.16-67.51
30_Oct_202351.6114.3943.31014.296.723.971.2277.05-0.01050.8150.75472.087.9068.3671.1141.7042.5252.98-57.48
27_Oct_202351.7215.5245.89021.436.613.760.90671.15-0.01830.7750.73972.548.0767.9869.2639.3741.8547.68-58.15
26_Oct_202351.9016.9443.15028.576.473.560.65345.23-0.02740.7420.73076.628.2671.6464.4537.5440.7344.69-59.27
25_Oct_202352.5318.1541.56035.716.393.400.40726.65-0.03480.7570.72776.458.4570.4558.8339.2435.5244.80-64.48
24_Oct_202353.5615.7144.04042.866.363.270.17142.39-0.03790.8280.72077.438.5471.0358.6944.8336.3643.45-63.64
23_Oct_202354.0311.4946.71050.006.303.14-0.026270.69-0.02950.9080.69378.658.6379.4568.2549.4945.8441.83-54.16
20_Oct_202353.5310.7448.93057.146.132.98-0.17689.91-0.02200.9330.63979.378.7284.2176.6554.2152.2934.74-47.71
19_Oct_202352.7211.2651.337.1464.295.832.79-0.24896.10-0.02610.9040.56670.928.8282.3575.6853.9050.3334.73-49.67
18_Oct_202351.862.2060.6914.2971.435.522.62-0.280150.74-0.03080.8690.48175.024.2195.3492.0551.4260.0034.03-40.00
17_Oct_202348.692.5355.6321.4378.574.962.41-0.141130.25-0.01630.7380.38471.734.0094.6790.3245.2351.3737.82-48.63
16_Oct_202345.412.7456.0528.5785.714.492.24-0.0059132.49-0.03500.6270.29670.643.3691.3287.9040.7842.8835.64-57.12
13_Oct_202341.932.9059.1835.7192.864.122.100.090186.22-0.03200.5420.21372.522.6191.0487.4159.1941.4435.82-58.56
12_Oct_202338.183.5873.0642.86100.003.711.980.240319.840.03180.4360.13183.951.7789.4786.1776.3638.0440.21-61.96
11_Oct_202334.157.6043.8650.00100.003.301.860.415270.580.3840.3220.05467.451.5486.1584.3095.1198.0976.80-1.91
10_Oct_202331.358.3746.7557.14100.002.911.750.598378.950.3720.206-0.013065.831.3585.5183.0494.8892.9473.56-7.06
09_Oct_202328.4110.1149.5764.29100.002.481.660.848436.350.3610.076-0.06862.441.2278.8581.5485.7994.3072.12-5.70
06_Oct_202325.5115.9221.9871.43100.001.891.581.28105.900.071-0.069-0.10414.971.1957.8661.0967.8597.4060.81-2.60
05_Oct_202326.2418.7712.0878.5701.861.581.30-37.680.0326-0.111-0.1129.951.1840.5447.1141.2165.6652.08-34.34
04_Oct_202326.5920.4713.1885.7101.881.591.29-88.840.0123-0.126-0.1137.081.1734.6539.2331.6340.5047.69-59.50
03_Oct_202326.9723.636.3892.8601.901.601.31-167.310.0142-0.129-0.1091.771.1729.0329.4628.1317.4644.94-82.54
02_Oct_202324.6225.977.02100.0001.891.631.37-132.380.0231-0.117-0.1041.861.3530.6834.2030.9736.9245.29-63.08
29_Sep_202322.1021.038.6985.717.141.911.651.40-114.55-0.256-0.113-0.10138.601.5836.5938.1522.6730.0042.72-70.00
28_Sep_202320.6120.669.2892.8614.291.951.671.40-132.50-0.296-0.116-0.09832.321.6332.5636.6416.8326.0032.95-74.00
27_Sep_202319.2721.599.70100.0021.431.981.701.41-182.52-0.303-0.115-0.09333.581.6927.5031.1911.5012.0032.19-88.00
26_Sep_202317.8318.3110.48100.0001.991.721.45-151.64-0.306-0.106-0.08835.831.7331.9434.7613.3312.5032.99-87.50
25_Sep_202317.1018.2811.3292.867.142.001.741.49-156.83-0.326-0.101-0.08340.641.7831.3234.7614.4710.0035.79-90.00
22_Sep_202316.6119.959.30100.0002.001.761.52-192.44-0.282-0.094-0.07933.521.8329.4935.94017.5039.81-82.50
21_Sep_202315.0916.819.9692.8602.031.791.54-144.36-0.254-0.087-0.07532.951.8729.1138.80015.9135.32-84.09
20_Sep_202314.2818.0010.66100.0002.061.811.55-150.18-0.291-0.083-0.07237.941.9121.3333.9212.04033.43-100.00
19_Sep_202313.4114.4111.94100.007.142.051.831.60-92.58-0.112-0.070-0.06949.151.9430.5141.9022.1419.4439.02-80.56
18_Sep_202313.7215.3311.47100.0014.292.071.841.61-109.62-0.103-0.071-0.06948.871.9838.8141.1921.2116.6739.68-83.33
15_Sep_202313.6614.3112.2392.8602.071.851.63-85.58-0.068-0.070-0.06950.672.0141.9444.76030.3038.83-69.70
14_Sep_202314.1115.0812.89100.0002.071.861.64-105.61-0.107-0.074-0.06843.102.0329.3342.10016.6731.15-83.33
13_Sep_202314.6016.0413.72100.0002.071.861.64-117.30-0.148-0.075-0.06741.602.0722.2237.924.38030.08-100.00
12_Sep_202315.1215.2614.73100.0002.081.851.62-68.22-0.148-0.069-0.06551.292.0940.0041.649.1511.1138.50-88.89
11_Sep_202316.1516.3014.2792.867.142.091.851.61-79.82-0.126-0.068-0.06449.382.1134.1239.587.622.0438.36-97.96
08_Sep_202316.8817.0814.95100.0014.292.091.851.62-67.30-0.083-0.063-0.06362.532.1445.6542.368.3914.2946.83-85.71
07_Sep_202317.6618.1114.26100.0021.432.091.851.62-73.25-0.114-0.062-0.06365.172.1643.6241.7212.506.5250.86-93.48
06_Sep_202318.1118.1914.68028.572.091.851.62-60.82-0.141-0.058-0.06369.012.1751.3841.1226.244.3550.94-95.65
05_Sep_202318.6819.0714.51035.712.091.861.63-71.10-0.148-0.052-0.06471.822.1957.2341.7044.6926.6249.10-73.38
01_Sep_202319.0719.5315.187.1442.862.091.861.64-15.12-0.130-0.0446-0.06758.762.2057.5044.7557.2147.7650.77-52.24
31_Aug_202319.5715.7816.6214.2950.002.111.871.6444.11-0.121-0.0423-0.07260.761.7854.2048.2161.6959.7054.59-40.30
30_Aug_202320.8816.5617.4521.4357.142.141.881.6326.71-0.085-0.0468-0.08062.981.7655.9749.5557.7164.1847.35-35.82
29_Aug_202322.2917.8916.3228.5764.292.141.881.622.43-0.114-0.055-0.08859.871.7356.6648.6753.2361.1945.59-38.81
28_Aug_202323.6518.9217.2635.7171.432.151.891.62-22.62-0.054-0.063-0.09656.931.7050.8044.6358.2147.7641.14-52.24
25_Aug_202325.1117.1618.2442.8678.572.161.901.6313.910.0421-0.062-0.10554.191.6748.8445.3769.1550.7544.88-49.25
24_Aug_202326.8113.9019.4950.0085.712.171.901.6384.81-0.0248-0.063-0.11553.781.6350.0052.1671.1476.1248.87-23.88
23_Aug_202327.5814.3920.1757.1492.862.151.881.6285.76-0.051-0.080-0.12850.851.6048.4753.4868.9880.6046.99-19.40
22_Aug_202328.4215.3221.4864.29100.002.131.881.6285.53-0.110-0.104-0.14149.601.5646.8446.8558.7656.7239.41-43.28
21_Aug_202329.3217.1518.0171.4314.292.131.881.6265.20-0.119-0.116-0.15044.881.5450.4250.1758.0169.6145.89-30.39
18_Aug_202331.3818.4315.0678.5721.432.141.881.62-23.87-0.153-0.139-0.15840.901.5342.3844.2144.9049.9443.60-50.06
17_Aug_202333.0219.6614.8985.7128.572.181.901.61-32.75-0.139-0.153-0.16349.691.9448.7545.3731.7854.4841.61-45.52
16_Aug_202334.5021.0414.3792.8635.712.241.911.59-100.47-0.177-0.171-0.16653.752.0048.7537.1917.0630.2736.33-69.73
15_Aug_202335.7123.3310.70100.0042.862.271.931.60-170.68-0.160-0.175-0.16443.402.0637.2529.1913.5610.5931.79-89.41
14_Aug_202335.6022.0711.61100.0002.281.961.65-123.86-0.135-0.165-0.16245.782.1138.5231.1715.7110.3134.53-89.69
11_Aug_202335.9519.9713.4828.577.142.281.991.70-99.44-0.132-0.156-0.16146.492.1439.9836.1714.6519.7942.86-80.21
10_Aug_202337.2221.4511.8735.7102.292.001.72-122.93-0.143-0.159-0.16240.392.1736.0735.3514.0117.0243.74-82.98
09_Aug_202337.8721.5112.3742.867.142.322.031.73-129.65-0.171-0.159-0.16340.342.1831.2532.8918.457.1440.31-92.86
08_Aug_202338.7122.0712.9350.0014.292.342.051.76-103.30-0.141-0.152-0.16444.602.1937.4034.7334.5217.8646.15-82.14
07_Aug_202339.6819.6514.2057.1421.432.392.081.77-86.55-0.130-0.147-0.16748.511.7838.2836.9751.1930.3653.16-69.64
04_Aug_202341.4920.4515.0764.2928.572.432.101.78-48.04-0.113-0.146-0.17152.261.7646.5041.9956.5555.3653.44-44.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)