Daily Technical Analysis of Axcelis Technologies Inc (ACLS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACLS112.15111.96 0.170 % 382 K419 K

About Strength
   AIO Technical Analysis of Axcelis Technologies Inc suggests Mild Bullish Signal
Technical Highlights of Axcelis Technologies Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.




Key Technical Indicators of Axcelis Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.62, +DI : 25.91, -DI : 17.03 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc6.14 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.82, Signal Line : 0.608 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR109.58 Mild BullishPrice is trading above indicator
Rate Of Change6.96 NeutralNothing Significant
Super Trend101.98 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Axcelis Technologies Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger117.97105.3092.62 NeutralNA
Donchian115.00104.3893.77 Mild BullishPrice above middle band
High Low MA112.56110.68108.79 NeutralNA
MA Channel108.29105.30102.31 Strong BullishPositive Breakout.
Keltner112.00108.34104.69 Strong BullishPositive Breakout.
High Low117.12111.54105.97 NeutralNA
MA Envelope115.83105.3094.77 NeutralNA




Key Overbought / Sold Oscillators of Axcelis Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.61, %D : 89.02 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-16.65 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.29 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.81, %D : 86.11 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI86.61 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index67.61 Neutral Wait for proper trend to emerge
RSI (Fast)74.27 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 83.35, %D : 86.61 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.11, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Axcelis Technologies Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index12251693 NeutralNA
Chaikin-0.138 Mild BearishSelling pressure.


Technical Stock Charts of Axcelis Technologies Inc


Daily Historical Technical data Axcelis Technologies Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202419.6217.0325.91085.71117.97105.3092.6286.61-0.1381.820.60867.61109.5874.2758.3286.6183.3551.29-16.65
13_May_202419.5417.6526.86092.86117.19104.9192.62101.40-0.1091.730.30473.37108.3975.3858.0389.8483.1555.47-16.85
10_May_202419.4518.8428.660100.00116.37104.5392.68126.61-0.1121.61-0.05378.90106.9380.6661.9790.6093.3362.24-6.67
09_May_202419.3520.1127.807.1485.71115.13104.0793.00132.30-0.0961.25-0.46978.68105.5081.6160.9687.6593.0558.14-6.95
08_May_202419.6121.1525.3214.2992.86114.28103.8293.36114.86-0.1360.838-0.89770.67103.7971.4858.8288.7885.4252.74-14.58
07_May_202420.4217.8726.5021.43100.00113.38103.5093.63157.34-0.1180.466-1.3368.23101.7564.0358.5789.2184.5050.91-15.50
06_May_202420.5018.9126.4328.5792.86112.94103.3993.83181.43-0.1130.0047-1.7866.9999.7363.2162.6490.0596.4255.70-3.58
03_May_202420.8019.6227.4235.71100.00111.36102.9594.54187.80-0.119-0.805-2.2361.9798.9760.9560.2977.6186.7154.45-13.29
02_May_202421.1222.3320.9042.86100.00110.18102.6495.0953.98-0.140-1.62-2.5854.6697.6653.6353.7371.0787.0252.03-12.98
01_May_202422.5026.3119.4250.000109.90102.5395.16-2.53-0.217-2.16-2.8244.7096.6937.9145.0867.4859.0942.31-40.91
30_Apr_202423.0723.0421.7957.147.14110.42102.8095.1831.17-0.213-2.30-2.9953.9195.6147.0848.1668.0967.1049.72-32.90
29_Apr_202424.6324.5520.3764.290111.00103.0395.0618.42-0.184-2.64-3.1645.3994.8043.2850.5059.3476.2648.62-23.74
26_Apr_202425.8025.9019.8271.437.14112.34103.4194.48-20.10-0.258-3.17-3.2946.8294.1947.4547.3044.6660.9243.16-39.08
25_Apr_202426.7728.1314.9978.5714.29113.43103.8394.23-78.17-0.228-3.61-3.3246.1293.9141.2641.2731.7040.8536.36-59.15
24_Apr_202426.4829.9215.4585.710114.59104.4694.32-103.28-0.281-3.82-3.2440.0193.7740.1838.4524.8532.2036.11-67.80
23_Apr_202426.0632.2414.4092.867.14114.81104.9295.04-134.77-0.263-3.89-3.1032.16102.3533.9535.3014.8222.0634.94-77.94
22_Apr_202425.1334.0411.79100.000114.95105.5496.12-189.27-0.248-3.78-2.9024.99104.5032.1634.707.9120.2834.46-79.72
19_Apr_202423.3335.5012.78100.000115.36106.3297.29-216.59-0.311-3.55-2.6917.38106.7023.7230.001.552.1233.91-97.88
18_Apr_202421.5031.5613.97100.000115.32107.3099.29-176.28-0.226-2.99-2.4723.61108.3528.5233.576.411.3236.88-98.68
17_Apr_202420.1826.7615.01100.007.14115.28108.05100.82-123.42-0.122-2.58-2.3431.76109.4631.0537.7610.031.2044.91-98.80
16_Apr_202419.5726.9215.99100.0014.29115.25108.52101.79-108.97-0.080-2.38-2.2839.30110.4243.8441.3613.8216.7148.91-83.29
15_Apr_202419.1227.3016.93100.0021.43115.30108.81102.33-113.21-0.055-2.34-2.2638.89111.2541.7741.3722.7812.1948.32-87.81
12_Apr_202418.7926.4517.8964.290115.16108.98102.80-98.17-0.050-2.27-2.2337.82111.9538.3441.7423.0112.5543.75-87.45
11_Apr_202418.7427.9319.2371.430115.02109.15103.29-61.14-0.078-2.17-2.2238.10112.7040.3946.5731.6543.6046.47-56.40
10_Apr_202418.7729.9919.8078.577.14115.03109.18103.33-107.96-0.129-2.37-2.2439.56113.5337.2741.2020.4612.8737.63-87.13
09_Apr_202418.6429.0121.8185.7114.29115.17109.52103.86-50.60-0.113-2.29-2.2146.92114.4246.1446.7020.6938.4940.26-61.51
08_Apr_202418.9831.4919.1992.8621.43115.49109.69103.90-129.63-0.222-2.53-2.1939.46115.3939.4738.199.6010.0131.66-89.99
05_Apr_202418.5832.7818.53100.0028.57115.45110.05104.66-157.95-0.164-2.38-2.1041.31116.4545.7938.918.9413.5641.78-86.44
04_Apr_202417.8733.6019.48100.0035.71116.83110.72104.61-139.78-0.172-2.20-2.0339.73117.2643.4537.2710.265.2437.39-94.76
03_Apr_202417.2032.7321.66100.0042.86116.64111.16105.69-115.77-0.149-1.87-1.9939.81117.7246.9240.6526.238.0442.04-91.96
02_Apr_202416.9531.6222.8321.4350.00116.52111.38106.24-93.67-0.170-1.68-2.0239.08117.9343.3642.1838.8017.5141.30-82.49
01_Apr_202417.0226.8024.9128.5757.14116.82111.71106.5927.92-0.120-1.52-2.1039.54107.4649.8148.5649.1753.1343.75-46.87
28_Mar_202418.0428.0226.0435.710117.39111.90106.4112.26-0.113-1.73-2.2433.45107.2549.1947.0236.3745.7748.27-54.23
27_Mar_202419.1529.3624.5542.860117.45111.96106.46-35.07-0.0388-1.89-2.3725.56107.0339.6648.4929.8548.6253.33-51.38
26_Mar_202419.9332.1323.5050.007.14117.39111.87106.35-89.27-0.114-2.16-2.4925.79106.8141.6040.4330.2814.7149.54-85.29
25_Mar_202420.2833.7024.6557.1414.29117.28111.96106.63-83.32-0.071-2.01-2.5830.47106.5847.0142.5346.4926.2254.78-73.78
22_Mar_202420.6428.6826.9864.2921.43117.26112.01106.7730.58-0.131-1.96-2.7230.85106.3546.6947.2555.4449.9256.37-50.08
21_Mar_202421.9926.7928.1571.4328.57117.20111.86106.53108.29-0.108-2.17-2.9137.42106.1147.0250.1751.6363.3453.39-36.66
20_Mar_202423.5029.1023.1578.5735.71116.92111.71106.519.57-0.068-2.60-3.0937.60117.5050.6047.8740.9353.0555.63-46.95
19_Mar_202424.4331.4620.4985.7142.86116.79111.53106.26-56.96-0.112-2.96-3.2240.03117.9850.6644.5227.0638.4951.44-61.51
18_Mar_202424.6829.9721.9992.8650.00116.83111.56106.30-47.66-0.195-3.19-3.2840.05118.4750.7042.8117.3831.2538.19-68.75
15_Mar_202425.4031.9617.74100.0057.14117.58111.89106.20-142.18-0.210-3.34-3.3033.59118.9845.1537.9811.1311.4341.57-88.57
14_Mar_202425.1531.6418.35100.0064.29118.66112.47106.29-125.36-0.246-3.22-3.2940.42119.2347.6138.5620.429.4542.43-90.55
13_Mar_202425.0430.5019.0328.5771.43119.88113.10106.31-87.83-0.262-3.07-3.3140.22108.0845.8239.1731.9912.5040.26-87.50
12_Mar_202425.1928.2120.1335.7178.57120.41113.58106.75-30.91-0.250-2.88-3.3749.08107.8553.9642.8940.9839.3041.93-60.70
11_Mar_202425.8429.8520.3942.8685.71121.87114.11106.34-37.10-0.189-2.93-3.4946.84107.6250.8343.6052.9844.1845.97-55.82
08_Mar_202426.3829.7821.3650.000123.87114.75105.62-11.41-0.069-3.02-3.6345.10107.3843.7142.7651.0139.4645.52-60.54
07_Mar_202427.1429.0623.8357.140124.85115.26105.6835.92-0.0271-3.02-3.7846.24107.1449.0951.0946.8475.3055.91-24.70
06_Mar_202428.4731.8918.5164.297.14127.76115.91104.05-44.83-0.0431-3.67-3.9739.67117.3637.8442.7337.6938.2847.51-61.72
05_Mar_202428.6234.0818.9871.4314.29129.97116.74103.51-59.27-0.064-3.89-4.0441.68117.5838.7539.5440.5426.9345.24-73.07
04_Mar_202428.6329.9020.3478.570131.89117.68103.46-25.16-0.0486-3.93-4.0839.59118.0037.9543.7140.7347.8644.85-52.14
01_Mar_202429.3731.2721.2785.710133.90118.52103.15-31.85-0.0087-4.27-4.1232.27119.2136.2745.7930.7146.8348.21-53.17
29_Feb_202430.1633.7217.5692.867.14135.46119.24103.03-63.08-0.0445-4.79-4.0836.29120.5535.2339.5517.9127.4944.84-72.51
28_Feb_202430.0635.4514.21100.000136.68120.11103.54-97.61-0.056-5.02-3.9124.38122.0423.8535.8412.7317.8042.02-82.20
27_Feb_202429.0834.3315.1071.437.14138.19121.25104.30-99.67-0.0421-5.04-3.6333.35123.3025.1533.959.508.4333.02-91.57
26_Feb_202428.3335.6215.3578.5714.29139.49122.48105.47-107.64-0.052-4.89-3.2832.81124.6825.5134.8711.6211.9734.49-88.03
23_Feb_202427.4536.4215.8985.7121.43140.03123.51106.99-121.39-0.103-4.73-2.8728.94126.1722.6833.029.928.0934.81-91.91
22_Feb_202426.5437.7016.4592.8628.57140.97124.84108.72-126.27-0.110-4.35-2.4132.59127.8025.5534.609.7514.8037.19-85.20
21_Feb_202425.5639.5814.17100.000142.48126.28110.07-159.73-0.102-3.98-1.9327.43129.5622.6230.9613.716.8635.03-93.14
20_Feb_202423.8937.9214.9750.000142.95127.78112.61-156.94-0.068-3.24-1.4127.42130.8122.1633.0423.577.5838.27-92.42
16_Feb_202422.3933.1116.1657.147.14142.98129.07115.17-118.77-0.0101-2.51-0.95432.57132.1424.6337.4234.9626.6944.60-73.31
15_Feb_202421.4634.1117.3364.2914.29142.56129.82117.08-123.870.0346-2.04-0.56537.97133.5633.0139.9334.2036.4549.04-63.55
14_Feb_202420.6134.8218.4671.430142.10130.14118.18-125.240.084-1.66-0.19737.20135.0629.9141.3233.5341.7350.29-58.27
13_Feb_202419.8336.6719.3878.570142.13130.13118.12-144.720.094-1.280.16731.38136.6623.2337.9533.9024.4247.58-75.58
12_Feb_202418.9833.2620.9585.717.14141.95130.19118.43-87.570.103-0.5590.53039.12138.3627.2941.8937.1734.4448.59-65.56
09_Feb_202418.6935.4522.3392.8614.29143.08129.78116.48-63.190.127-0.03050.80245.46140.1732.5145.1835.6542.8352.13-57.17
08_Feb_202418.3838.5021.37100.0021.43143.97129.25114.54-107.460.1030.3391.0145.23142.1037.9840.7631.7934.2548.73-65.75
07_Feb_202417.6021.7028.31028.57144.48128.95113.4228.540.02311.121.1859.05142.7158.1352.6136.1229.8644.76-70.14
06_Feb_202417.9323.3125.75035.71144.32128.38112.4412.610.0561.161.1957.48143.3462.0150.1843.5431.2750.20-68.73
05_Feb_202418.9323.6326.96042.86144.18127.94111.6928.020.0851.361.2057.62144.0163.2850.7351.0547.2346.65-52.77
02_Feb_202419.8825.6327.29050.00144.10127.32110.5335.270.0851.551.1664.47144.7069.9452.7352.8852.1243.69-47.88
01_Feb_202421.1726.9027.53057.14143.88126.54109.2029.700.0621.641.0760.64145.4268.1851.5756.4653.7940.02-46.21
31_Jan_202422.7127.7629.397.1464.29143.45126.05108.6641.440.03461.820.92360.20145.7765.7850.7960.4852.7438.61-47.26
30_Jan_202424.2423.6332.4414.2971.43143.09125.79108.4868.790.03852.090.69958.90126.9764.7455.0861.7362.8445.78-37.16
29_Jan_202424.8924.4632.3121.4378.57142.65125.60108.5563.610.0552.060.35155.42124.8865.0156.4264.6365.8751.81-34.13
26_Jan_202425.7424.7034.4228.5785.71142.36125.50108.6459.90-0.00951.89-0.07654.94122.5665.0253.1670.3356.4650.25-43.54
25_Jan_202426.4619.1237.0735.7192.86142.61125.59108.58113.380.04111.96-0.56761.68119.9874.3259.8183.2971.5657.54-28.44
24_Jan_202426.0416.3541.3742.86100.00142.48125.56108.64144.020.0961.52-1.2063.08117.1172.5965.5991.9882.9866.12-17.02
23_Jan_202424.7017.8937.7650.00100.00141.23125.22109.22129.270.1790.538-1.8856.06115.0766.0664.9496.2695.3470.79-4.66
22_Jan_202423.8618.9236.8657.14100.00140.31125.00109.69114.780.113-0.639-2.4849.14113.5758.3663.7785.0097.6167.82-2.39
19_Jan_202423.2220.8330.7764.290138.80124.54110.2951.820.084-1.98-2.9440.58112.8149.2158.1863.1795.8461.59-4.16
18_Jan_202423.5222.8327.3771.430139.60124.77109.944.67-0.0104-3.04-3.1833.75112.5140.6651.5540.9761.5557.35-38.45
17_Jan_202424.6425.3819.8178.577.14140.70125.23109.76-55.54-0.070-3.73-3.2225.07127.4829.6044.2122.6532.1355.16-67.87
16_Jan_202425.5827.1121.1685.7114.29142.01126.02110.03-59.07-0.059-4.02-3.0930.44129.1432.2343.1415.1029.2253.68-70.78
12_Jan_202426.6030.6513.9292.8621.43143.93127.06110.18-107.29-0.0199-4.25-2.8619.61130.9920.1834.079.726.6147.71-93.39
11_Jan_202425.7632.0314.55100.0028.57143.81127.92112.04-118.500.0090-3.93-2.5126.12133.0432.6334.7215.899.4847.71-90.52
10_Jan_202424.8534.0015.76100.000143.23128.49113.76-125.840.0451-3.53-2.1526.08134.7928.2735.8721.8013.0644.02-86.94
09_Jan_202423.9430.4017.6078.570142.65128.97115.29-101.460.0280-3.09-1.8127.39136.0933.0939.8321.6025.1442.98-74.86
08_Jan_202423.7432.0718.6385.710142.49129.10115.70-100.330.0211-2.91-1.4926.03137.4732.7840.6715.2927.1939.87-72.81
05_Jan_202423.5234.2813.6692.867.14142.39129.18115.97-140.91-0.0295-2.72-1.1417.66138.9424.9435.867.3312.4633.62-87.54
04_Jan_202422.0235.7814.26100.0014.29141.99129.39116.79-160.83-0.055-2.12-0.74023.11140.5135.3133.145.706.2334.14-93.77
03_Jan_202420.4130.3315.72100.0021.43141.11129.81118.52-114.51-0.0122-1.14-0.39531.17141.3545.0137.2815.923.3037.01-96.70
02_Jan_202419.5427.5916.83028.57140.79130.02119.25-67.570.0376-0.369-0.20936.32141.7249.1341.0632.847.5646.97-92.44
29_Dec_202319.1821.6218.55035.71140.75130.08119.414.470.04780.236-0.16944.67127.5857.3646.8349.8736.9044.84-63.10
28_Dec_202320.0718.9519.62042.86140.77129.81118.8436.540.04300.499-0.27054.62126.9960.8050.3660.9954.0548.45-45.95
27_Dec_202321.4817.7520.397.1450.00140.53129.45118.3762.680.03870.555-0.46353.58126.3862.4951.4962.9058.6646.33-41.34
26_Dec_202322.6016.7321.7114.2957.14140.12129.07118.0284.580.0770.533-0.71754.34125.7462.2754.7565.5070.2645.52-29.74
22_Dec_202323.3417.4321.2921.4364.29139.35128.71118.0772.460.0720.254-1.0354.75125.0759.6152.2154.6559.7851.08-40.22
21_Dec_202324.3718.2322.25071.43138.87128.46118.0485.890.03970.114-1.3555.12124.3860.4954.0159.1966.4756.58-33.53
20_Dec_202325.4820.0224.247.1478.57138.12128.12118.1246.400.0110-0.207-1.7250.18123.6655.8446.4959.3937.6954.45-62.31
19_Dec_202326.7015.1226.9414.2985.71138.05128.04118.04131.210.0660.0051-2.0951.70122.9067.4657.1171.1573.4062.92-26.60
18_Dec_202326.6014.6428.3821.4392.86137.27127.82118.37149.270.0291-0.482-2.6257.88122.1264.7355.4478.1867.0760.00-32.93
15_Dec_202326.1915.2530.0328.57100.00136.78127.68118.58192.100.054-0.963-3.1559.94121.3062.1257.3888.8772.9763.49-27.03
14_Dec_202325.6916.8532.9635.71100.00136.81127.68118.56220.840.087-1.69-3.7065.14120.8971.6264.8279.7894.4964.67-5.51
13_Dec_202325.1819.5222.4742.860135.97127.55119.1332.390.079-3.03-4.2057.27131.9458.7753.2361.7699.1659.28-0.841
12_Dec_202326.5721.8117.5550.007.14137.22127.86118.49-39.880.0254-3.79-4.5055.94132.6446.6342.8533.8845.6952.39-54.31
11_Dec_202327.7822.9418.0057.1414.29137.37128.02118.66-54.570.0460-4.17-4.6747.40133.3933.7341.4622.7940.4354.22-59.57
08_Dec_202328.9924.4015.5664.290137.69128.30118.91-97.50-0.0398-4.52-4.8036.21134.1921.1534.4711.4215.5251.44-84.48
07_Dec_202329.5225.5415.6071.430137.60128.40119.20-110.26-0.0202-4.61-4.8720.00135.0416.6234.3712.1612.4346.14-87.57
06_Dec_202329.9325.4216.2678.570137.62128.78119.94-101.270.0039-4.66-4.9319.75135.9412.9732.8614.796.3244.39-93.68
05_Dec_202330.5527.4114.8985.717.14137.43129.15120.87-105.330.0202-4.59-5.0026.39136.9015.1135.9720.6617.7350.99-82.27
04_Dec_202330.6228.5915.1892.8614.29137.39129.39121.38-123.150.0404-4.70-5.1029.02137.9341.9136.6517.1620.3351.50-79.67
01_Dec_202330.6230.3616.12100.0021.43137.48129.69121.90-129.91-0.0135-4.81-5.2128.27139.0140.1337.5712.1423.9445.08-76.06
30_Nov_202330.6229.8217.37100.0028.57137.43129.80122.16-141.51-0.0142-4.97-5.3036.29139.6849.5034.357.097.2139.98-92.79
29_Nov_202330.9428.7718.177.1435.71137.24129.96122.67-87.230.0299-4.94-5.3934.97139.9943.1235.2812.465.2838.86-94.72
28_Nov_202331.5831.1516.0414.2942.86137.12130.07123.03-105.460.0252-4.91-5.5034.72140.3145.1535.9118.608.7842.32-91.22
27_Nov_202331.5531.4916.8821.4350.00137.09130.10123.11-62.360.0092-4.87-5.6434.40140.6448.6238.5823.1323.3142.76-76.69
24_Nov_202331.6631.5917.8628.5757.14138.32130.59122.85-55.65-0.0295-5.01-5.8439.82140.9746.3138.6521.2023.7139.05-76.29
22_Nov_202331.9630.8918.49064.29139.54131.11122.68-32.41-0.059-5.11-6.0546.32141.3150.1238.2927.6622.3946.70-77.61
21_Nov_202332.4832.9616.907.1471.43141.18131.77122.35-73.69-0.0014-5.15-6.2849.74141.6549.6136.8936.5617.5149.33-82.49
20_Nov_202332.5027.8418.47078.57144.87132.89120.92-18.550.0078-5.03-6.5658.41126.8555.9241.0255.4943.0755.62-56.93
17_Nov_202333.4528.4118.85085.71146.54133.54120.54-15.60-0.0240-5.25-6.9459.20125.5657.9741.3667.8349.0950.84-50.91
16_Nov_202334.4624.5020.287.140148.00134.17120.3323.89-0.062-5.50-7.3754.86124.1647.9345.5375.0574.3252.33-25.68
15_Nov_202336.3924.1721.1814.290149.39134.65119.9132.71-0.055-6.17-7.8355.06122.6448.8147.0960.7480.0954.47-19.91
14_Nov_202338.6825.7118.0121.430153.20135.61118.012.73-0.0185-7.08-8.2549.97121.6745.8947.0046.1170.7354.28-29.27
13_Nov_202340.3028.2811.5728.570157.61136.78115.95-55.52-0.051-8.13-8.5443.00121.2327.7136.6127.1031.3848.09-68.62
10_Nov_202340.1829.4712.0635.717.14161.91138.46115.02-58.77-0.080-8.51-8.6548.51120.7736.2738.2327.6036.2347.11-63.77
09_Nov_202340.0432.1212.6742.8614.29164.95139.92114.88-82.17-0.140-9.07-8.6842.29120.5426.1627.8923.2713.6943.06-86.31
08_Nov_202339.7829.8013.8150.000168.07141.91115.75-70.71-0.078-8.97-8.5942.48133.1929.2232.1526.2432.9052.00-67.10
07_Nov_202340.0230.7212.4957.140171.64143.78115.91-84.83-0.077-9.30-8.4936.23133.1921.2130.6223.4923.2145.27-76.79
06_Nov_202339.8531.1412.8364.290174.10145.56117.03-86.24-0.093-9.49-8.2936.34135.2019.1730.3521.4322.6142.24-77.39
03_Nov_202339.7232.9512.6971.430175.27147.10118.94-95.16-0.064-9.58-7.9831.25137.9919.1531.6319.0624.6642.02-75.34
02_Nov_202339.3634.9013.4478.570176.54148.65120.77-113.26-0.112-9.74-7.5929.65141.3118.5226.8415.4617.0237.26-82.98
01_Nov_202338.9738.738.9685.710176.74150.20123.66-139.37-0.101-9.49-7.0519.59145.2716.3626.0113.5815.5239.90-84.48
31_Oct_202337.1740.508.9292.867.14176.56151.84127.12-165.85-0.153-8.98-6.4411.25149.9815.4626.019.2113.8338.33-86.17
30_Oct_202335.1142.839.43100.0014.29175.57153.40131.22-191.01-0.208-8.20-5.8018.30155.5817.2024.295.0311.3833.48-88.62
27_Oct_202332.9032.3411.32100.0021.43173.88155.21136.54-141.49-0.211-6.95-5.2028.49158.5729.1830.603.072.4130.21-97.59
26_Oct_202331.7232.8411.92100.0028.57173.66156.46139.27-157.74-0.157-6.47-4.7629.13161.3328.4031.0410.751.3131.27-98.69
25_Oct_202330.5633.6812.76100.0035.71172.87157.61142.35-166.98-0.110-5.82-4.3334.42163.7433.9632.7012.915.4839.98-94.52
24_Oct_202329.4530.2714.2392.8642.86171.76158.43145.11-137.24-0.090-5.17-3.9635.46165.6038.8338.7711.9825.4544.93-74.55
23_Oct_202328.9432.2010.45100.0050.00171.53158.65145.78-218.50-0.119-5.12-3.6635.15167.6134.4331.645.067.8139.53-92.19
20_Oct_202327.2531.9310.88100.0057.14170.49159.31148.13-260.04-0.160-4.47-3.3034.35169.1331.4831.569.412.6736.56-97.33
19_Oct_202325.5632.7111.44100.0064.29168.95159.89150.83-232.04-0.179-3.57-3.0034.76170.1532.0832.4323.704.7039.26-95.30
18_Oct_202323.8225.8413.3292.8671.43167.25160.32153.40-86.06-0.154-2.50-2.8643.76170.4943.6140.9038.7020.8548.59-79.15
17_Oct_202323.1927.5914.22100.0078.57167.46160.64153.82-40.37-0.163-2.20-2.9550.21170.8554.4245.3645.8345.5351.60-54.47
16_Oct_202322.5223.6415.99085.71168.24160.92153.5922.32-0.177-2.24-3.1457.43155.6461.3647.4252.2449.7349.59-50.27
13_Oct_202322.7625.1417.007.1492.86169.20161.19153.190.777-0.323-2.45-3.3650.95154.6753.2444.0767.1342.2345.73-57.77
12_Oct_202323.0322.4218.2814.29100.00169.95161.54153.1272.18-0.293-2.40-3.5959.08153.6460.7148.4580.1764.7749.01-35.23
11_Oct_202324.0221.3020.0321.43100.00173.54162.26150.9869.63-0.291-2.73-3.8967.06153.0267.9052.2172.9394.3851.09-5.62
10_Oct_202325.6322.1220.2428.570175.90162.79149.6921.87-0.326-3.43-4.1754.69152.7152.5449.4060.0281.3647.15-18.64
09_Oct_202327.2624.2213.9035.717.14178.28163.47148.65-49.04-0.346-4.03-4.3646.95163.7641.7942.8344.3243.0442.99-56.96
06_Oct_202327.2725.5514.6642.860180.18164.32148.46-40.29-0.372-4.20-4.4446.11164.1242.1645.0740.3555.6645.14-44.34
05_Oct_202327.2927.7114.1750.000181.77165.05148.34-55.93-0.378-4.58-4.5039.46165.6739.2740.7428.5834.2543.18-65.75
04_Oct_202326.9028.0214.9357.140183.87166.13148.39-53.39-0.376-4.67-4.4928.44167.4431.1142.1128.2331.1542.13-68.85
03_Oct_202326.6229.2315.5864.290188.23167.66147.10-65.37-0.356-4.86-4.4423.88167.4429.3539.7329.1820.3542.84-79.65
02_Oct_202326.3327.6916.9371.430192.14169.36146.59-44.97-0.336-4.85-4.3423.99167.9631.7843.4732.2233.2043.97-66.80
29_Sep_202326.5027.8018.3778.577.14195.60170.88146.15-48.44-0.297-5.18-4.2129.03170.0434.4843.8726.7534.0040.29-66.00
28_Sep_202326.9629.0716.6385.7114.29198.43172.33146.23-71.55-0.264-5.56-3.9723.81172.4132.9742.2716.7529.4637.69-70.54
27_Sep_202326.9531.2113.6592.860199.96173.60147.24-97.52-0.248-5.84-3.5718.63175.0924.3637.6510.3516.8032.63-83.20
26_Sep_202326.0133.0711.64100.000200.54174.88149.23-130.98-0.251-5.71-3.0013.63178.1413.7032.767.074.0032.15-96.00
25_Sep_202324.3232.5112.2585.717.14199.66175.80151.94-131.01-0.233-5.08-2.3216.99180.9014.3035.276.6910.2729.66-89.73
22_Sep_202322.7133.3712.8792.8614.29198.99176.34153.69-146.67-0.265-4.58-1.6312.83183.9611.6733.463.486.9630.51-93.04
21_Sep_202321.0535.0613.52100.0021.43197.99177.01156.02-178.23-0.225-3.73-0.89312.02187.369.7631.233.642.8430.55-97.16
20_Sep_202319.2628.9014.85100.0028.57196.41178.12159.82-128.66-0.181-2.40-0.18619.45189.4922.4536.737.050.63333.67-99.37
19_Sep_202318.2727.8115.8792.8635.71195.77178.56161.36-117.51-0.124-1.550.36924.32191.0930.5639.588.567.4438.09-92.56
18_Sep_202317.5728.6916.38100.0042.86195.47178.80162.12-113.65-0.089-0.8080.84829.77192.8046.3240.9922.1113.0739.39-86.93
15_Sep_202316.8229.2417.38050.00195.85178.59161.33-84.61-0.137-0.03531.2633.78193.9348.8439.5633.195.1838.32-94.82
14_Sep_202316.1623.3719.677.1457.14196.72178.22159.725.800.03571.081.5946.75194.3360.4449.7747.3348.0842.95-51.92
13_Sep_202316.7423.1220.8314.2964.29196.85177.55158.2517.210.03471.311.7147.43194.7451.4849.1645.5546.3242.53-53.68
12_Sep_202317.6324.3321.9321.4371.43196.72177.12157.5123.170.1101.641.8154.09195.1556.0949.5643.9947.5946.01-52.41
11_Sep_202318.5925.7421.2128.5778.57196.50176.70156.9010.850.0581.991.8653.00195.5855.2248.0548.1842.7449.59-57.26
08_Sep_202319.2726.3922.45085.71196.44176.20155.9617.460.0722.581.8360.18196.0160.0847.7363.0241.6553.15-58.35
07_Sep_202320.1327.8523.687.1492.86196.32176.07155.8137.300.0793.321.6466.91196.0166.6550.7880.5860.1562.08-39.85
06_Sep_202321.0618.2727.5614.29100.00195.87175.64155.41139.250.0943.851.2269.08173.0172.3561.1592.2587.2668.13-12.74
05_Sep_202321.1219.5528.2421.4392.86193.94174.95155.97162.830.1523.390.55863.75170.0569.2562.8895.2894.3369.95-5.67
01_Sep_202321.3519.2430.2328.57100.00191.80174.37156.94196.770.0832.60-0.15071.63166.6868.7263.2395.6995.1762.32-4.83
31_Aug_202321.2820.2530.6635.71100.00188.76173.51158.26221.990.02961.52-0.83764.90163.7169.9962.7895.8796.3363.94-3.67
30_Aug_202321.3521.4927.7442.86100.00187.27173.23159.19162.67-0.01940.189-1.4351.95161.5660.0059.6485.6695.5660.40-4.44
29_Aug_202322.0122.7326.0350.00100.00187.80173.33158.8769.51-0.062-0.979-1.8351.63160.0859.2057.4370.2395.7160.98-4.29
28_Aug_202323.1826.3519.0357.1485.71191.04173.97156.90-21.18-0.0319-2.11-2.0440.62159.2445.7149.0255.6265.7155.16-34.29
25_Aug_202323.7327.5818.8664.290195.95175.37154.79-63.590.0208-2.38-2.0333.80158.3539.2445.5757.0649.2749.67-50.73
24_Aug_202324.1124.2120.5671.430198.27176.59154.91-28.35-0.0078-2.30-1.9442.12157.4344.9746.3553.4351.8947.29-48.11
23_Aug_202325.3426.9720.6878.570198.83177.25155.66-15.390.0278-2.28-1.8538.95157.0142.4352.1548.4870.0254.69-29.98
22_Aug_202326.2729.0719.4185.717.14198.82177.24155.65-38.320.0043-2.95-1.7431.25178.7436.3348.1030.7738.3854.34-61.62
21_Aug_202326.7630.8017.0592.860198.98177.53156.08-61.330.0050-3.27-1.4424.62181.7032.0647.6618.7537.0350.69-62.97
18_Aug_202326.6033.0312.76100.007.14199.00177.69156.37-121.60-0.0411-3.57-0.97719.16185.0722.8641.448.6216.9145.32-83.09
17_Aug_202325.2434.2113.92100.0014.29198.71178.24157.77-140.27-0.089-3.20-0.32824.78187.9826.1536.848.782.3240.18-97.68
16_Aug_202323.9430.8815.1285.7121.43197.75179.04160.33-113.81-0.073-2.210.38933.43190.1638.3240.4814.496.6346.34-93.37
15_Aug_202323.1529.6815.8292.8628.57197.83180.02162.21-99.29-0.0193-1.491.0438.47192.5245.4243.3412.8817.3952.41-82.61
14_Aug_202322.5930.5116.16100.0035.71198.94181.12163.30-118.830.0298-0.9611.6736.12195.0945.0843.8912.6519.4547.94-80.55
11_Aug_202321.9629.4417.30100.0042.86199.95182.22164.48-123.57-0.0192-0.3572.3340.29196.9145.2040.979.511.8041.00-98.20
10_Aug_202321.6527.4318.5192.8650.00199.23182.85166.47-87.650.04530.7533.0041.67198.0948.9845.6615.6416.7243.50-83.28
09_Aug_202321.8329.0419.60100.0057.14199.14183.25167.36-109.530.04221.453.5637.18199.3147.1743.8020.7410.0142.40-89.99
08_Aug_202322.0126.5921.2221.4364.29198.89183.42167.96-70.150.04832.544.0936.81199.8644.6147.5822.3520.2046.24-79.80
07_Aug_202322.8425.8922.5228.5771.43199.04183.26167.49-39.460.0583.344.4836.50200.4342.8850.1832.7832.0350.04-67.97
04_Aug_202324.0627.1423.6135.7178.57199.03183.12167.20-55.49-0.00113.954.7636.30201.0038.4046.2141.9814.8349.01-85.17
03_Aug_202325.3820.6826.7142.8685.71199.19182.98166.7856.040.02385.204.9646.04176.2154.6454.8664.9851.4854.96-48.52
02_Aug_202326.3621.1429.9650.0092.86198.98182.30165.6373.350.04165.614.9053.58174.6354.7957.0680.8759.6158.34-40.39
01_Aug_202327.0615.3833.1457.14100.00198.23181.78165.33160.080.0575.814.7262.05172.9464.4664.1993.2083.8561.60-16.15
31_Jul_202326.3215.5535.570100.00196.12181.06165.99217.410.0625.244.4570.65171.7969.0768.9482.8899.1561.70-0.851

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)