Overbought Falling Stochastic RSI Screener for United States Market

Overbought Falling Stochastic RSI, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI (S) %K	StoRSI (S) %D	PrevStoRSI (S) %K	PrevStoRSI (S) %D	Volume
ABNB	126.48	127.56	75.71	81.90	82.40	84.85	4514.53 K
ABR-PE	16.59	16.62	72.21	82.02	87.09	82.45	5816.00
ACAQ-UN	2.50	9.43	71.80	78.95	86.53	77.22	13.98 K
ACER	0.660	0.900	66.67	78.15	89.12	78.05	574.67 K
ADBE	617.39	623.32	78.90	91.42	97.68	96.70	2590.80 K
AEAEU	10.61	10.77	58.44	82.23	88.25	96.08	750.00
AFG	110.87	111.28	62.61	81.70	82.51	90.76	326.83 K
AFL	81.63	82.18	50.46	72.50	81.26	77.72	2157.92 K
AGBAW	0.0200	0.0242	78.67	75.10	80.01	62.82	31.84 K
AGO	67.35	68.28	75.24	89.22	99.47	89.23	319.26 K
AGTI	7.98	7.98	74.06	84.64	84.64	92.20	170.70 K
AGX	45.74	45.82	68.93	81.53	83.37	86.53	46.14 K
AIG	64.83	64.64	65.44	82.42	81.83	92.04	2421.61 K
AIH	0.671	0.695	73.64	85.70	85.78	92.39	1752.00
AKO-B	14.22	14.48	75.83	80.27	87.87	76.04	409.00
ALB	123.38	123.91	76.22	80.53	82.00	84.86	2545.90 K
ALL	135.49	136.43	61.27	82.56	86.43	94.38	1041.36 K
ALSN	53.31	53.11	73.19	83.40	84.39	88.89	340.86 K
ALVO	9.40	9.80	74.23	87.74	93.76	91.76	62.87 K
AMH-P-H	24.61	24.87	77.49	84.34	88.89	86.82	5397.00
AMK	25.66	25.85	68.31	79.31	85.47	78.88	81.76 K
ANNX	2.60	2.57	69.54	76.82	81.06	77.75	218.66 K
APA	36.31	36.38	79.03	81.68	86.39	80.09	2556.93 K
APG	30.25	29.78	71.09	84.95	83.77	93.78	942.26 K
APH	90.18	89.91	78.72	86.71	85.93	93.36	1783.72 K
ARKR	15.55	15.62	74.34	76.61	83.05	80.34	3555.00
ASC	13.57	13.46	68.64	81.75	82.34	86.73	745.74 K
ASIX	26.42	26.07	79.52	80.99	80.53	81.14	147.96 K
ASPI	1.84	1.99	78.43	86.83	92.89	86.95	423.58 K
ASTR	1.31	1.41	49.06	74.13	81.77	89.92	347.66 K
ASUR	7.56	7.57	74.64	84.11	84.62	91.10	514.86 K
ATCOL	23.50	23.67	72.40	70.84	82.27	58.51	885.00
ATMC	10.72	10.74	66.67	88.89	100.00	100.00	150.39 K
ATMV	10.71	10.80	69.67	89.89	100.00	100.00	360.96 K
ATOS	0.730	0.778	73.42	88.16	91.74	96.79	289.18 K
ATXG	1.27	1.32	77.61	81.35	86.77	83.15	32.63 K
ATXI	0.174	0.188	75.56	78.53	87.75	78.19	71031.55 K
AUB-P-A	20.41	22.19	65.48	87.50	98.19	98.46	12.12 K
AUBAP	20.41	22.19	65.78	88.30	99.11	99.70	12.12 K
AUY	5.85	5.89	73.52	85.61	88.29	93.26	42239.45 K
AVB	170.83	172.17	70.57	82.44	84.99	92.25	899.70 K
AXNX	57.01	56.69	79.56	82.66	80.19	84.71	345.32 K
AXS	55.22	55.45	78.37	89.64	90.55	96.85	382.93 K
AZYO	1.36	1.65	75.81	83.08	89.52	85.82	53.70 K
BCLI	0.220	0.220	71.73	80.89	80.20	89.63	2990.14 K
BCO	78.40	78.27	76.67	82.66	83.80	85.07	179.03 K
BCSAW	0.0251	0.0365	76.71	92.24	100.00	90.22	5000.00
BDTX	2.17	2.23	76.70	82.68	82.31	88.27	289.46 K
BELFB	54.31	54.38	58.94	79.83	80.55	93.52	57.92 K
BEP	24.78	24.99	78.94	79.44	81.22	78.60	285.88 K
BFAM	87.65	88.67	62.72	77.23	81.29	86.98	190.59 K
BGRY	1.40	1.41	66.54	76.02	86.90	71.85	730.77 K
BIGZ	7.22	7.13	73.43	83.35	81.17	90.05	1083.05 K
BIPC	31.39	31.99	78.39	87.37	91.53	91.09	800.15 K
BIVI	1.96	4.99	61.19	85.24	94.52	94.74	9041.42 K
BLEU	10.58	10.58	78.61	86.64	86.88	92.53	805.00
BNGO	1.58	1.51	78.39	83.92	82.54	90.41	1387.47 K
BREZR	0.087	0.120	66.67	74.92	87.75	71.06	5133.00
BRFH	1.35	1.58	68.11	76.97	88.35	72.37	401.00
BRK-A	543905	546869	64.59	81.00	84.82	92.17	7582.00
BRK-B	358.69	360.05	60.67	78.79	81.83	91.43	3132.49 K
BRKH	10.63	10.65	66.67	88.89	100.00	100.00	957.00
BRKR	65.15	64.16	76.98	84.30	83.08	91.97	820.08 K
BRSH	0.195	0.197	70.02	79.03	80.32	86.55	2154.30 K
BRTX	1.81	1.96	67.36	79.17	91.15	86.00	3793.00
BRY	7.13	7.11	77.50	85.63	85.26	90.91	491.56 K
BSFC	0.155	0.160	77.80	84.92	85.03	90.13	884.41 K
BSX	55.44	54.93	79.40	88.93	87.39	95.80	4778.15 K
CAN	1.60	1.72	77.76	80.73	91.70	74.29	6446.00 K
CBRL	75.11	75.14	68.09	80.19	80.50	89.62	811.55 K
CCJ	44.19	45.23	55.88	74.07	83.12	80.71	4633.82 K
CCLDO	13.62	14.80	73.19	86.94	91.76	93.07	13.19 K
CCZ	54.78	56.50	76.05	80.96	93.50	73.05	1054.00
CDNA	9.76	9.76	75.52	82.01	83.15	87.22	933.38 K
CELU	0.210	0.227	77.32	80.58	91.37	71.21	318.80 K
CERT	14.54	14.84	78.94	86.46	88.66	90.75	370.10 K
CIGI	107.13	106.76	77.14	85.84	85.46	93.28	108.70 K
CING	0.310	0.315	71.28	83.59	84.00	91.98	977.88 K
CIO-PA	16.15	16.41	74.32	77.20	90.78	66.67	10.51 K
CLIR	1.24	1.38	76.36	89.49	92.11	94.73	242.96 K
CLMT	17.12	17.33	76.62	81.33	81.30	87.45	89.17 K
CMI	223.95	223.75	76.93	84.86	86.62	90.02	540.50 K
CMRE-PE	25.20	25.22	67.70	74.56	81.53	74.44	25.10 K
CNM	34.49	34.09	63.05	81.11	80.29	93.06	1670.15 K
CNMD	106.26	107.31	69.28	79.83	82.50	87.22	234.22 K
CNO	26.21	26.49	67.71	85.01	87.32	95.77	925.99 K
CNXC	93.44	93.10	74.63	84.00	84.15	91.55	434.39 K
COMM	1.72	1.73	76.33	82.09	82.10	85.62	2750.13 K
COP	113.97	114.98	77.97	82.94	89.60	80.46	6041.28 K
CPE	31.57	31.78	76.66	82.35	85.44	83.58	1257.65 K
CPRT	50.23	50.73	67.55	83.00	86.37	91.33	2320.00 K
CPTNW	0.0133	0.0224	60.77	70.99	81.26	71.23	3203.00
CPUH-WT	0.531	0.560	71.65	85.05	88.36	88.24	3188.00
CRC	51.48	51.51	76.41	77.99	80.74	78.08	436.75 K
CRDO	19.25	18.53	76.63	87.48	85.81	94.60	2951.70 K
CRT	19.36	20.10	71.06	87.62	93.39	96.09	17.58 K
CSGP	83.94	83.60	70.91	82.55	82.15	92.24	1296.95 K
CSR	53.50	53.91	78.72	84.54	86.09	89.04	59.60 K
CTA-PA	54.55	54.48	68.19	84.61	85.66	95.22	930.00
CTBB	10.08	10.63	76.67	89.42	95.79	95.73	96.44 K
CTV	1.49	1.50	73.09	83.91	87.00	86.73	107.75 K
CUBI-PE	24.98	25.44	48.42	67.13	81.75	73.90	8376.00
CVRX	19.18	19.90	59.67	77.61	86.66	85.09	119.76 K
CVS	66.90	69.32	62.75	71.31	80.59	70.10	9810.93 K
CWBR	0.701	0.761	65.30	81.92	83.24	93.39	84.54 K
DBX	28.08	28.12	78.91	88.17	88.70	95.20	2510.90 K
DDL	2.13	2.32	78.31	88.74	98.45	90.48	529.04 K
DERM	4.05	5.40	66.67	87.61	99.44	97.63	710.36 K
DGII	23.95	24.29	75.04	79.30	80.08	81.15	246.41 K
DINO	52.73	54.08	64.35	75.22	81.60	74.22	2442.48 K
DLNG-PA	23.21	23.44	77.54	85.21	90.76	88.89	6705.00
DLTH	5.14	5.27	74.53	80.80	84.51	84.08	120.39 K
DMAC	2.50	2.68	72.90	89.32	98.24	93.76	54.82 K
DO	12.59	12.59	78.75	77.01	82.13	73.09	661.85 K
DOW	51.33	51.69	75.37	80.25	82.98	86.07	3550.95 K
DOX	82.79	83.34	76.51	80.62	80.99	85.47	668.64 K
DRCT	12.10	10.32	72.43	83.17	83.06	90.36	844.64 K
DSGR	25.25	25.72	72.08	83.98	86.71	92.71	36.77 K
DSWL	2.81	2.56	79.57	85.88	82.15	91.89	40.05 K
DTC	5.35	5.36	79.02	82.29	80.55	87.31	433.88 K
DWACU	20.55	20.55	76.24	82.63	82.81	90.56	106.00
DWACW	6.00	6.38	76.48	90.97	96.87	98.67	30.21 K
DXR	7.76	7.90	75.00	80.10	82.74	83.11	6289.00
EA	137.31	136.32	76.71	87.26	85.07	95.02	1000.00 K
EBAY	40.64	41.13	78.28	87.18	88.56	93.31	7352.38 K
ECVT	9.61	9.58	76.19	83.52	84.48	88.34	508.76 K
EFC	13.02	13.06	76.33	79.43	80.81	79.04	672.86 K
EFHTW	0.0335	0.0310	78.55	82.48	80.46	88.20	22.60 K
EGGF	10.75	10.85	66.52	79.17	88.88	86.18	22.61 K
EGLE	44.20	43.35	78.31	81.32	82.49	82.02	113.06 K
EGY	4.59	4.51	77.89	82.13	81.50	87.35	568.35 K
EIG	37.65	37.97	75.63	86.09	91.08	87.64	111.14 K
ELV	465.36	475.49	52.92	74.99	80.81	89.74	1640.55 K
EMBKW	0.0152	0.0150	79.07	75.08	80.75	64.82	42.38 K
ENZ	1.25	1.26	77.96	78.53	84.83	76.26	33.94 K
EPD	26.44	26.44	75.31	85.53	85.53	93.76	4086.92 K
EPRT	23.51	23.50	73.03	82.80	83.83	87.89	1137.95 K
EQRX	2.34	2.39	74.45	80.52	85.47	80.31	11934.30 K
EQRXW	0.0455	0.055	63.95	71.74	84.92	62.37	16.50 K
ERIE	286.97	287.79	76.59	88.43	88.98	94.59	74.75 K
ESE	103.23	103.91	60.09	76.63	80.01	84.92	69.45 K
ESGR	268.87	266.55	72.86	82.36	81.54	85.59	42.66 K
ESLT	204.72	207.81	71.47	86.79	88.90	96.30	41.26 K
EW	67.43	67.10	79.76	84.26	84.36	88.09	3139.99 K
EXAI	6.00	6.12	71.74	75.24	81.00	66.95	272.03 K
EXP	180.03	177.77	74.27	86.24	84.44	94.81	228.18 K
FC	39.27	39.17	78.81	89.19	89.24	96.25	42.37 K
FCNCO	20.83	21.35	74.72	89.24	99.20	93.19	19.28 K
FE	36.98	37.31	70.33	82.34	85.16	90.94	5079.68 K
FFIEW	0.0160	0.0199	72.63	79.85	92.08	76.42	13.72 K
FGBIP	16.75	16.75	70.52	75.49	81.63	69.41	6101.00
FORA	2.74	2.84	78.50	80.70	86.98	75.00	8121.00
FORR	24.50	24.81	78.22	89.23	90.94	94.77	76.55 K
FSNB	10.49	10.49	64.41	76.61	82.21	77.27	39.00
FSV	156.22	157.19	71.11	81.38	82.84	89.34	41.50 K
FTCH	0.971	2.10	62.93	78.46	89.07	84.97	186182 K
GAIA	2.65	2.64	76.87	81.06	82.07	84.24	34.20 K
GFAIW	0.170	0.240	79.86	84.71	100.00	76.63	334.00
GL	120.26	120.28	72.65	85.15	85.36	94.27	446.63 K
GLRE	11.06	11.15	69.57	78.31	80.68	79.88	79.00 K
GLYC	1.50	1.53	70.89	80.52	82.43	88.21	91.28 K
GMED	44.83	44.89	72.05	84.91	85.07	94.12	996.41 K
GMGI	2.41	2.52	61.70	78.12	80.55	89.13	13.78 K
GNK	15.07	14.91	75.87	85.63	87.08	93.04	711.18 K
GNUS	1.90	3.24	49.35	70.71	81.60	84.38	622.15 K
GPOR	131.77	131.61	73.97	83.55	86.65	85.03	132.76 K
GPRK	9.16	9.28	70.51	80.89	83.50	88.31	162.82 K
GRFS	9.66	9.76	68.84	82.38	84.82	92.14	423.55 K
GRIL	1.32	1.26	79.65	87.94	85.86	93.64	928.00 K
GTLS	126.57	125.40	72.49	84.14	83.45	93.31	620.97 K
GTN-A	8.57	8.55	78.64	79.33	80.71	70.93	5039.00
GTNA	8.57	8.55	78.64	79.33	80.71	70.93	5122.00
GTX	7.50	7.53	79.44	89.17	92.09	89.40	697.85 K
GTY	28.96	29.15	76.75	89.18	91.44	96.02	224.82 K
HCA	249.08	246.65	76.01	84.83	83.26	92.29	1400.91 K
HEI	168.77	170.48	49.27	76.73	80.90	93.63	382.35 K
HEI-A	135.99	137.01	51.01	77.41	81.21	93.74	150.39 K
HEP	20.61	20.99	69.64	82.22	85.76	84.50	2228.15 K
HES	139.56	145.60	67.41	85.65	94.97	96.03	11570.77 K
HIG	76.98	77.19	61.68	81.52	82.88	94.29	1284.17 K
HLI	105.97	105.04	78.70	88.09	85.58	86.07	304.64 K
HNVR	17.58	17.75	69.62	75.05	82.22	78.47	4404.00
HOFVW	0.0082	0.0082	69.11	78.78	84.00	77.96	4.00
HOLO	0.550	0.700	58.32	79.79	83.14	92.99	3870.50 K
HRTX	1.30	1.22	79.64	87.58	86.78	94.36	2920.08 K
HSBC	38.03	38.59	73.95	79.20	86.69	80.51	2189.06 K
HSIC	66.66	67.41	69.45	81.39	82.36	91.40	1393.08 K
HUBB	294.66	294.92	62.49	79.02	81.06	87.92	241.33 K
HUBG	74.79	74.67	75.86	80.37	80.44	84.60	181.80 K
HVBC	34.60	34.59	78.82	85.52	85.51	92.58	27.59 K
IART	39.15	39.06	73.16	79.43	80.05	84.70	655.25 K
ICD	2.39	2.38	76.03	84.12	83.83	90.47	129.27 K
IDXX	466.57	470.62	75.25	88.23	89.59	96.43	328.91 K
IFRX	1.25	1.37	65.54	76.73	80.12	84.37	348.34 K
IGICW	1.05	1.40	54.73	69.38	86.75	62.25	12.30 K
IHG	78.14	78.18	79.04	85.23	84.23	90.95	181.83 K
IHRT	2.65	2.58	79.57	85.68	84.85	92.49	639.34 K
IMMP	1.92	1.86	77.98	86.04	82.75	90.11	112.72 K
IMRX	6.57	7.21	75.84	89.04	91.27	97.09	42.76 K
INGN	5.86	5.79	71.36	80.43	80.90	88.16	389.61 K
IOVA	5.68	5.57	79.13	82.97	84.30	84.53	4838.86 K
ISRG	310.76	310.95	74.66	85.10	85.19	93.55	1359.14 K
JAQCU	10.30	10.44	70.00	90.00	100.00	93.09	100.00
JBHT	182.05	180.62	75.66	80.59	80.19	86.08	505.63 K
JCSE	0.870	0.860	70.34	78.34	83.35	74.79	728.00
JGGCU	2.04	7.31	62.80	81.72	88.37	90.46	1849.00
JWSM-UN	10.81	10.83	76.60	82.93	86.10	86.10	3098.00
KACL	11.40	11.40	72.91	76.93	81.05	72.32	61.00
KACLR	0.100	0.122	68.60	76.83	82.68	71.35	400.00
KARO	25.49	25.90	79.95	90.18	95.29	94.04	7763.00
KE	24.71	24.77	78.38	79.84	81.73	77.35	41.65 K
KELYA	20.87	20.69	58.15	78.63	81.41	92.32	156.30 K
KFFB	4.74	5.00	72.92	82.20	87.68	85.18	742.00
KIDS	31.11	31.53	78.26	81.37	81.85	85.32	117.13 K
KLXE	9.46	9.47	74.14	84.10	86.76	85.60	52.91 K
KMB	121.77	121.99	75.37	88.17	89.78	95.33	1657.53 K
KNSL	346.65	356.31	53.30	78.41	83.49	92.96	277.95 K
KO	58.23	58.58	79.04	89.68	94.02	96.67	11237.34 K
KOD	2.49	2.66	77.28	82.44	89.61	80.16	746.45 K
KODK	3.82	3.73	75.85	82.07	80.75	86.49	517.63 K
KREF-PA	17.84	18.50	73.79	87.28	95.49	93.33	17.51 K
KTOS	18.65	19.38	64.19	80.48	89.70	84.44	1532.26 K
KYN	8.37	8.33	78.98	87.80	86.89	90.03	688.20 K
KZR	0.831	0.868	71.35	84.63	86.82	93.85	1041.75 K
L	68.51	68.64	70.10	84.53	85.74	94.50	806.69 K
LARK	19.60	19.85	70.41	80.83	88.83	87.96	1805.00
LDOS	106.22	106.34	65.75	82.53	84.86	89.51	619.95 K
LESL	5.23	5.82	67.46	81.76	86.59	91.09	14775.33 K
LGHL	1.30	1.28	76.14	81.47	81.97	85.40	15.08 K
LGO	2.01	2.03	67.51	76.26	80.60	81.58	108.02 K
LTCH	0.790	0.900	62.94	75.24	86.53	77.79	78.41 K
LTRN	3.91	4.08	70.43	82.65	89.57	87.66	50.06 K
LVOXW	0.115	0.110	76.43	79.61	80.61	79.81	23.33 K
LW	97.53	98.44	52.40	78.17	82.13	94.04	1258.40 K
LZ	11.79	11.78	76.05	83.36	83.64	89.71	1160.32 K
MA	409.82	409.01	73.33	81.82	81.44	90.71	2145.16 K
MACK	12.72	12.78	70.85	85.80	88.12	93.97	10.85 K
MATH	1.44	1.50	72.65	90.82	100.00	97.65	8300.00
MATX	94.07	94.85	60.54	80.45	83.59	92.65	186.96 K
MBC	13.41	13.32	67.32	83.58	83.41	91.19	586.24 K
MBI	7.27	7.34	63.32	80.38	85.54	88.35	252.40 K
MCD	280.38	282.09	78.02	88.68	92.20	96.01	2432.01 K
MDLZ	70.44	71.42	54.38	79.09	87.72	94.30	3780.00 K
MDV	15.56	15.72	73.05	83.04	84.55	89.67	11.72 K
MEC	12.69	12.56	73.76	80.44	81.23	82.18	45.20 K
MFC	19.30	19.30	76.88	82.06	87.47	82.41	2072.21 K
MFIC	13.35	13.34	71.90	78.48	84.75	76.68	141.78 K
MICS	1.13	1.16	77.34	82.21	89.03	79.00	91.80 K
MKL	1415.16	1416.95	79.04	88.27	89.43	94.58	93.39 K
MLAIW	0.0073	0.125	62.86	78.56	90.11	86.44	235.54 K
MMS	82.17	82.64	74.39	86.97	88.47	94.06	192.02 K
MOVE	0.920	0.884	75.35	76.46	80.96	69.13	118.83 K
MRTN	18.73	18.66	76.71	80.19	80.71	81.99	252.56 K
MSCI	526.57	523.84	73.47	81.51	80.77	89.17	209.12 K
MTLS	6.47	6.51	74.63	78.70	80.70	83.83	73.27 K
MURFU	16.36	17.38	74.52	83.74	89.36	76.91	2080.00
MYRG	124.44	123.67	75.54	86.38	85.81	93.48	65.70 K
NCNO	29.98	29.73	79.30	78.57	80.42	73.21	1096.20 K
NCSM	12.40	12.72	79.30	88.01	89.92	94.81	9569.00
NCZ-PA	20.75	20.70	76.28	84.03	82.79	85.16	16.66 K
NDRA	0.962	0.990	69.05	74.53	83.68	76.12	19.09 K
NIMC	101.31	104.46	55.38	74.80	81.36	85.70	5500.00
NLTX	3.41	3.66	76.07	89.92	100.00	84.69	2162.00
NMFC	12.80	12.82	70.51	84.41	87.66	90.36	190.25 K
NOC	467.41	470.08	62.41	76.81	80.71	88.10	551.44 K
NOTE	1.01	1.03	73.05	78.44	83.01	78.22	1139.29 K
NOTV	2.55	2.60	73.12	81.69	82.09	90.65	266.35 K
NPCE	8.74	8.75	62.18	77.95	82.33	86.59	223.84 K
NTCO	6.57	6.63	78.64	83.44	85.27	87.06	792.17 K
NTRB	2.51	2.51	74.32	85.50	84.68	90.14	6638.00
NVS	97.01	97.00	77.91	87.26	87.24	94.62	818.14 K
NVST	22.79	23.49	77.31	88.52	90.76	96.09	2855.12 K
NVTS	7.06	7.09	77.02	82.76	84.06	86.56	1830.70 K
NWTN	7.41	7.71	76.08	78.48	88.46	71.79	24.90 K
NXE	6.33	6.60	56.86	82.03	90.07	95.37	5727.71 K
NXGLW	0.300	0.400	53.48	73.50	80.22	81.73	414.00
NXRT	30.46	31.11	77.68	84.99	90.80	87.02	186.77 K
NYCB-PU	39.02	39.00	78.34	88.62	89.12	93.53	14.80 K
OBLG	0.192	0.195	78.55	87.06	87.09	92.89	651.45 K
OCSL	19.90	20.02	74.38	88.74	98.40	87.55	845.41 K
OCX	3.80	4.11	73.73	88.21	94.95	94.81	7095.00
OEX.INDX	2150.71	2156.12	79.64	84.71	86.17	88.31	0
OHI	31.22	31.75	72.75	85.55	91.78	87.94	2938.17 K
OKTA	70.77	72.61	71.71	80.15	82.91	87.53	10302.70 K
OMC	79.79	79.14	74.60	81.49	80.08	87.78	1061.10 K
ONCT	0.360	0.351	77.08	77.86	83.29	76.28	32.35 K
OPA	10.70	10.78	66.63	88.83	99.92	99.94	101.00
ORI	28.71	28.78	65.44	83.21	84.20	94.73	923.68 K
OSCR	8.46	8.50	79.16	86.31	87.62	90.91	1338.24 K
OSUR	7.27	7.27	71.25	82.93	84.80	91.59	519.11 K
OTIS	84.33	84.30	62.45	81.17	81.06	93.69	1638.21 K
OUST-WT	0.090	0.089	79.01	81.43	85.07	76.90	5000.00
OXM	91.89	93.56	76.26	83.49	86.34	85.86	199.52 K
OZ	69.67	72.00	79.21	91.04	93.90	97.97	6670.00
PANA	10.24	10.25	75.35	81.05	81.66	86.01	114.31 K
PANL	7.08	7.21	49.93	73.32	83.26	86.01	138.75 K
PBT	16.87	17.31	70.61	78.94	81.56	83.47	125.70 K
PFE	30.08	29.69	74.81	82.83	80.04	91.23	23559.55 K
PFGC	63.90	63.99	68.26	78.26	80.09	75.10	898.06 K
PHAT	7.10	7.17	71.32	73.03	83.53	65.71	422.89 K
PHG	20.65	21.15	55.03	79.89	86.33	93.28	1698.18 K
PHI	22.71	22.97	59.89	73.80	83.50	74.69	27.05 K
PNACR	0.540	0.520	77.69	84.02	83.13	91.46	549.21 K
PPIH	6.58	6.90	73.39	86.07	89.01	94.94	965.00
PPL	26.03	26.39	71.05	77.55	84.24	81.11	4586.83 K
PRI	207.67	210.76	50.14	77.36	81.93	92.62	111.69 K
PRM	4.20	4.20	78.68	80.67	81.73	82.56	1905.95 K
PSNL	1.50	1.65	76.53	87.28	91.86	92.91	874.00 K
PSTX	2.64	2.65	68.04	77.84	80.65	83.27	429.06 K
PVBC	9.79	9.70	75.67	84.67	82.36	92.38	25.44 K
PXD	229.88	236.11	49.32	68.91	81.39	75.29	2391.95 K
PXSAP	23.82	23.57	73.12	85.33	82.87	94.29	502.00
QH	1.30	1.30	72.21	76.75	86.10	65.54	12.12 K
QRTEP	35.00	37.52	66.22	88.11	98.10	99.37	112.51 K
RAD	0.648	0.648	71.96	84.86	85.42	94.20	5426.00
RANI	1.95	2.00	63.73	75.38	80.55	85.52	78.86 K
RBCN	0.550	0.800	71.78	88.45	93.57	97.86	556.00
RDY	68.21	67.86	77.97	80.22	80.22	84.77	268.20 K
RELY	21.27	21.59	69.48	80.99	83.77	88.30	1288.98 K
RENN	1.52	1.65	73.28	89.78	96.05	98.39	35.77 K
RERE	1.74	1.78	77.61	79.09	85.37	80.00	481.82 K
RGR	44.01	44.09	68.94	83.12	84.97	93.06	95.11 K
RILYM	20.67	20.71	72.86	80.56	84.56	81.11	23.26 K
RILYT	15.51	15.80	70.41	75.93	81.92	74.23	16.97 K
RIV-PA	22.76	22.77	78.22	83.53	85.05	84.97	12.48 K
RMBL	6.05	6.12	79.23	80.05	84.21	78.10	189.83 K
RNR	211.13	212.83	63.63	82.36	83.44	94.48	426.93 K
ROG	129.88	131.06	65.61	82.11	84.93	92.01	75.33 K
ROL	40.19	39.97	78.97	87.69	86.80	93.81	2065.71 K
RTLPP	19.61	20.06	79.25	84.44	90.25	83.91	19.39 K
RVYL	3.45	3.47	72.67	82.51	82.66	91.62	14.48 K
RYAN	45.14	45.40	66.43	84.05	85.71	95.24	470.10 K
SAR	25.66	25.64	78.74	85.12	85.61	89.21	86.49 K
SATL	1.28	1.17	78.90	87.60	88.23	92.90	220.44 K
SB	3.72	3.59	77.67	87.64	85.51	94.50	970.68 K
SBH	9.74	9.87	78.74	85.52	87.83	89.42	2040.35 K
SBRA	14.38	14.52	72.89	76.93	80.79	78.35	1905.64 K
SCI	61.02	60.61	75.50	84.38	83.64	86.43	679.47 K
SCPH	5.49	5.42	74.56	81.55	82.42	88.52	216.74 K
SEDA	10.74	10.74	58.09	77.35	82.49	81.50	8174.00
SEM	22.82	22.88	63.81	80.14	80.53	91.06	466.79 K
SERA	1.89	1.99	65.99	77.80	82.72	81.49	9665.00
SFL	11.23	11.18	74.27	82.91	84.62	83.84	590.32 K
SGII	10.76	10.78	66.67	83.23	94.34	86.14	14.70 K
SGMA	3.48	3.53	78.80	85.81	87.19	90.03	19.53 K
SGRY	32.31	32.03	79.77	86.29	85.51	92.34	505.22 K
SGTX	22.47	23.06	61.97	70.34	87.32	62.97	81.88 K
SHAK	60.37	61.99	79.60	91.34	95.18	96.55	522.32 K
SI-PA	8.50	9.97	67.98	85.16	94.01	93.90	4190.00
SILC	16.24	15.69	79.83	84.98	83.28	91.58	29.99 K
SLDB	2.71	2.82	74.81	79.37	83.36	73.15	29.66 K
SLF	50.29	50.48	61.50	79.42	81.32	91.72	562.69 K
SLNO	28.43	27.47	72.84	82.98	81.64	91.94	191.46 K
SM	37.30	37.33	72.71	78.00	81.80	78.66	1115.30 K
SNDA	9.97	10.58	72.23	83.66	88.96	91.99	5226.00
SOTK	4.90	5.01	60.14	72.87	80.62	79.46	6795.00
SOUNW	0.315	0.301	75.58	83.22	85.58	82.09	5664.00
SPCMW	0.0051	0.066	66.67	71.95	83.67	68.92	81.08 K
SPLRCM.INDX	536.71	533.01	69.60	81.19	81.12	87.37	0
SPR	26.16	26.64	78.80	81.51	91.03	76.25	2194.82 K
SPWH	4.97	5.04	69.56	78.54	83.04	82.24	334.52 K
SRG	9.05	9.10	57.19	71.86	80.44	77.53	237.18 K
STAG	35.83	35.86	75.43	80.45	81.58	79.85	1421.71 K
STBX	0.250	0.254	67.43	71.45	80.43	67.61	506.39 K
STRE	10.23	10.26	71.31	90.44	100.00	88.89	200.00
STT-PD	24.95	25.29	48.40	74.25	80.10	83.56	91.93 K
SUNL	0.250	0.380	48.89	72.40	82.22	80.15	84.00 K
SURG	6.64	6.62	78.12	87.57	88.84	92.24	175.03 K
SWAGW	0.0402	0.058	63.72	78.39	82.58	76.80	49.02 K
TEO	8.50	7.87	79.28	89.12	88.07	96.02	266.18 K
TKC	4.89	4.97	69.89	83.89	88.79	90.15	127.36 K
TRI	139.04	140.23	67.24	82.84	87.51	90.74	436.12 K
TRU	58.79	58.69	76.48	80.80	81.16	86.38	1144.66 K
TRV	177.44	176.84	78.59	88.97	88.31	96.10	1214.20 K
TTE	67.86	68.97	75.66	82.22	88.70	83.31	1136.88 K
TUEM	0.0003	0.100	69.75	85.85	96.51	92.99	988.00
TXMD	2.79	2.85	78.33	83.40	85.45	86.95	15.83 K
TXRH	111.63	112.05	75.69	87.45	90.00	91.57	718.88 K
UDMY	14.51	14.38	71.88	80.87	80.94	88.81	621.18 K
UFCS	20.74	20.97	74.77	88.35	90.27	95.60	60.09 K
UFPT	171.87	165.46	79.36	85.38	83.95	91.62	66.83 K
UNM	42.36	42.17	74.13	85.79	84.05	94.41	1692.95 K
UP	2.15	2.33	68.32	79.26	80.75	88.28	1503.56 K
USPH	85.14	85.68	78.36	88.47	89.10	93.07	66.92 K
VAL	68.34	69.31	76.62	78.75	86.18	73.87	565.12 K
VAL-WT	11.39	11.71	77.75	76.18	83.60	69.42	7142.00
VATE	1.05	1.03	74.39	84.58	81.97	91.52	63.28 K
VERB	0.198	0.201	69.73	74.98	85.81	64.21	2170.50 K
VIPS	16.33	16.43	77.79	80.63	82.49	81.14	3740.58 K
VOR	1.80	1.81	76.12	82.35	87.94	80.09	91.36 K
VRSK	238.27	240.07	56.34	79.18	84.90	92.50	522.99 K
VRSN	211.70	213.49	74.37	84.18	86.16	91.01	448.58 K
VTS	23.30	23.31	74.74	81.49	84.23	86.47	156.75 K
VVV	34.39	34.43	64.44	77.17	80.32	84.60	1041.72 K
VVX	42.50	43.04	77.30	82.52	87.68	80.05	101.75 K
WDFC	239.51	241.72	79.76	89.19	91.55	95.94	104.94 K
WELL	88.20	89.31	69.91	84.36	90.78	89.45	2449.35 K
WFC-PA	19.34	19.66	69.65	76.22	84.48	79.31	105.94 K
WFC-PD	17.28	17.52	76.78	80.70	86.56	80.50	127.06 K
WFC-PZ	19.21	19.46	79.44	88.80	95.31	92.01	261.59 K
WING	238.62	238.00	77.03	86.59	86.64	90.88	504.23 K
WKSPW	0.235	0.235	73.99	75.89	87.00	67.62	511.00
WMG	32.74	32.90	75.23	85.35	85.85	89.17	833.40 K
WRB	70.57	71.15	61.68	81.81	85.87	94.09	858.69 K
WSO-B	375.00	375.00	52.97	77.05	84.46	88.53	8.00
WTER	0.271	0.330	68.67	81.87	93.55	82.26	516.78 K
WTM	1526.00	1525.74	74.46	87.21	87.18	90.28	6359.00
WU	11.71	12.12	70.02	81.34	93.42	80.94	6569.74 K
XBIOW	1.12	11.87	51.28	76.07	84.61	86.58	815.00
XEL	60.00	60.97	76.64	79.35	87.41	74.23	4314.04 K
XOM	102.34	103.90	59.66	74.84	82.64	81.04	26774.63 K
XPER	10.65	10.42	75.16	84.48	84.89	89.72	436.10 K
XYL	103.50	102.64	78.66	83.42	83.21	83.55	1184.14 K

Note : All Data Generated at the End of Trading Hours (EOD Data)