Daily Technical Analysis of ABVC Biopharma Inc (ABVC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABVC1.071.06 0.943 % 116 K206 K

About Strength
   AIO Technical Analysis of ABVC Biopharma Inc suggests Mild Bearish Signal
Technical Highlights of ABVC Biopharma Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX BullishTrending upward.




Key Technical Indicators of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.58, +DI : 29.02, -DI : 18.80 BullishTrending upward.
AroonAroon Up : 0, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.090 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0401, Signal Line : -0.0301 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.42 Mild BearishPrice is trading below Indicator
Rate Of Change-6.96 NeutralNothing Significant
Super Trend1.06 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ABVC Biopharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.511.180.855 NeutralNA
Donchian1.731.340.941 Mild BearishPrice below middle band
High Low MA1.121.081.05 NeutralNA
MA Channel1.221.181.15 Strong BearishNegative Breakout
Keltner1.221.131.03 NeutralNA
High Low1.131.081.02 NeutralNA
MA Envelope1.301.181.06 NeutralNA




Key Overbought / Sold Oscillators of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.98, %D : 8.07 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-89.47 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.91, %D : 11.42 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-53.74 Neutral Wait for proper trend to emerge
Money Flow Index42.57 Neutral Wait for proper trend to emerge
RSI (Fast)18.87 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 10.53, %D : 8.98 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.42, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ABVC Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9504609 NeutralNA
Chaikin0.388 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 15-May-24, 08-May-24, & CMF points 16-May-24, 09-May-24, CMF Divergence Short Term Top Price Points 15-May-24, 08-May-24, & CMF points 16-May-24, 09-May-24,


Technical Stock Charts of ABVC Biopharma Inc


Daily Historical Technical data ABVC Biopharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.5818.8029.0242.8601.511.180.855-53.740.388-0.0401-0.030142.571.4218.8743.718.9810.5332.53-89.47
16_May_202419.4519.2029.6450.0001.511.180.843-52.610.393-0.0400-0.027531.191.4416.6742.817.857.1437.99-92.86
15_May_202419.3019.1730.6657.1401.511.180.842-42.590.334-0.0384-0.024424.181.4713.0444.127.379.2639.16-90.74
14_May_202419.0119.9329.8964.297.141.521.180.835-48.640.342-0.0377-0.020953.571.5025.0044.127.037.1443.85-92.86
13_May_202418.9319.8130.65014.291.521.180.838-41.270.342-0.0363-0.016768.811.5234.7843.3711.365.7141.59-94.29
10_May_202418.7320.7829.08021.431.521.180.841-52.620.341-0.0330-0.011876.651.5650.8242.6616.598.2248.76-91.78
09_May_202418.8920.8029.947.1428.571.521.180.844-20.560.347-0.0273-0.006577.261.5954.4744.7518.9120.1449.73-79.86
08_May_202418.9623.0726.54035.711.521.180.848-40.920.311-0.0236-0.001376.021.6352.3445.2718.1121.4148.05-78.59
07_May_202419.8824.3024.997.1442.861.521.180.851-62.300.299-0.01970.004274.711.6651.5942.1716.8815.1948.78-84.81
06_May_202421.3124.9325.6914.2950.001.521.190.861-61.970.294-0.00920.010271.671.6948.5143.0820.6817.7243.11-82.28
03_May_202422.8323.6126.5221.4357.141.521.200.873-49.930.2850.00220.015073.191.7049.6343.0822.7817.7246.74-82.28
02_May_202424.1423.0327.6328.5764.291.531.210.886-33.740.2970.01680.018373.601.7252.3146.0629.9626.5853.01-73.42
01_May_202425.3023.8428.5935.7171.431.541.210.892-38.810.2970.02800.018672.901.7349.2545.0540.5124.0557.62-75.95
30_Apr_202426.5515.9831.5442.8678.571.541.220.90144.050.3060.04390.016374.451.0954.4750.2952.7439.2461.07-60.76
29_Apr_202426.0714.7134.1650.0085.711.551.220.90286.020.3370.0510.009468.321.0559.8258.1567.0958.2364.49-41.77
26_Apr_202425.0110.6736.8257.1492.861.541.220.903130.050.3520.0450-0.001272.021.0157.2759.2979.8260.7664.19-39.24
25_Apr_202422.7011.7440.5364.29100.001.531.220.908202.110.3750.0340-0.012777.500.96365.6970.2191.3582.2865.27-17.72
24_Apr_202420.2114.3635.7171.43100.001.461.200.940150.010.1260.0023-0.024470.670.94160.8766.5172.9396.4366.87-3.57
23_Apr_202418.4816.3732.4378.57100.001.421.190.96138.690.0285-0.0271-0.031056.380.94053.7561.2144.8795.3562.97-4.65
22_Apr_202417.3820.9716.4985.7101.401.170.951-111.16-0.155-0.051-0.03206.431.3424.4840.2920.8827.0349.09-72.97
19_Apr_202417.7920.7317.7292.8601.391.170.955-122.84-0.166-0.0491-0.02723.021.3713.4635.0613.5012.2244.70-87.78
18_Apr_202418.5622.0418.85100.007.141.391.180.969-112.82-0.168-0.0410-0.021811.781.4025.0038.8615.9123.4044.44-76.60
17_Apr_202419.3819.8020.88100.0014.291.391.180.972-84.67-0.178-0.0361-0.017019.711.4135.0035.6111.444.8838.89-95.12
16_Apr_202420.6722.9119.20100.0001.381.180.988-66.94-0.147-0.0262-0.012219.971.4236.2142.6114.5819.4441.90-80.56
15_Apr_202421.5824.4118.4107.141.381.190.992-86.21-0.153-0.0235-0.008782.401.4352.5639.2817.6210.0038.69-90.00
12_Apr_202422.1723.0919.217.1414.291.381.191.00-75.27-0.158-0.0166-0.005082.631.4351.2539.2823.0214.2937.33-85.71
11_Apr_202423.1622.8020.2514.2921.431.381.201.01-54.50-0.155-0.0075-0.002182.951.4456.0043.6430.1628.5741.67-71.43
10_Apr_202424.4924.0121.3321.4328.571.381.201.02-36.00-0.158-0.0019-0.000783.351.4554.5942.6638.1026.1938.61-73.81
09_Apr_202425.9219.0426.1128.5735.711.391.211.02-0.0435-0.1420.0062-0.000491.981.0953.9545.6148.4135.7143.24-64.29
08_Apr_202426.7113.8528.6435.7142.861.391.211.0352.65-0.1380.0125-0.002192.381.0956.1651.4056.3552.3855.31-47.62
05_Apr_202426.0914.5029.5542.8650.001.391.211.0357.88-0.1330.0131-0.005792.671.0856.9453.2059.5257.1453.01-42.86
04_Apr_202425.4715.1030.7850.0057.141.391.211.0366.67-0.1310.0117-0.010492.531.0755.4154.0761.1159.5253.64-40.48
03_Apr_202424.8015.8331.4657.1464.291.381.201.0367.67-0.1320.0088-0.015992.321.0653.9554.9168.2561.9053.25-38.10
02_Apr_202424.1615.7932.9364.2971.431.371.201.0392.36-0.1330.0039-0.022192.471.0551.9054.9169.8461.9051.58-38.10
01_Apr_202423.3114.9136.0771.4378.571.371.201.03157.06-0.133-0.0025-0.028693.101.0560.0061.4962.7080.9552.46-19.05
28_Mar_202421.9116.4931.7478.5785.711.341.191.0475.83-0.143-0.0187-0.035292.731.0454.1757.9855.5666.6748.05-33.33
27_Mar_202421.1716.9135.8185.7192.861.321.181.0454.69-0.169-0.0329-0.039392.591.0345.9050.2835.9040.4838.77-59.52
26_Mar_202420.0419.1940.6592.86100.001.331.181.04122.38-0.142-0.0395-0.040997.041.0353.7057.3924.5359.5244.24-40.48
25_Mar_202418.8228.8612.02100.0021.431.321.181.05-169.23-0.233-0.055-0.041221.541.1626.4731.555.407.6930.12-92.31
22_Mar_202417.1026.6012.6192.8628.571.321.191.07-176.81-0.256-0.052-0.037622.161.1925.7133.174.436.3826.10-93.62
21_Mar_202415.6827.2212.90100.0035.711.311.201.09-218.23-0.263-0.0479-0.034233.031.2135.0031.535.812.1328.08-97.87
20_Mar_202414.1428.3613.72100.0042.861.301.211.11-266.58-0.184-0.0415-0.030731.501.2333.4132.349.554.7834.99-95.22
19_Mar_202412.5526.0414.83100.0050.001.281.211.14-230.17-0.186-0.0338-0.028033.571.2537.3336.1812.7210.5335.43-89.47
18_Mar_202411.4123.5116.03100.0057.141.271.221.16-203.49-0.152-0.0286-0.026633.611.2740.0039.7621.1113.3335.07-86.67
15_Mar_202410.8321.1916.7528.5764.291.271.221.17-139.67-0.122-0.0255-0.026138.771.2840.0040.6935.7114.2937.51-85.71
14_Mar_202410.7619.0517.6735.7171.431.281.231.17-45.43-0.119-0.0222-0.026247.421.2950.0043.5457.1435.7145.96-64.29
13_Mar_202411.3018.9118.5342.8678.571.281.231.18-2.48-0.090-0.0208-0.027246.891.2952.9446.5761.9057.1448.31-42.86
12_Mar_202412.0919.9019.5150.0085.711.301.231.1744.840.060-0.0217-0.028852.341.2960.6149.7966.6778.5751.48-21.43
11_Mar_202412.9521.5018.2957.1492.861.321.241.16-11.680.088-0.0256-0.030642.581.3053.3345.0964.5650.0049.27-50.00
08_Mar_202413.3220.3419.0364.29100.001.331.241.1636.730.0308-0.0262-0.031939.461.3147.0648.2365.5471.4352.65-28.57
07_Mar_202414.0921.3517.0071.4301.341.251.15-10.020.062-0.0295-0.033332.081.3245.7148.2352.8472.2554.53-27.75
06_Mar_202414.3022.3816.8678.5701.371.251.14-35.230.0466-0.0334-0.034224.771.3447.2247.1844.5552.9451.36-47.06
05_Mar_202414.3223.1317.7285.7101.391.261.13-52.04-0.0369-0.0369-0.034418.811.3535.9043.9931.9033.3350.98-66.67
04_Mar_202414.4024.1918.5392.8601.411.271.13-43.540.0074-0.0377-0.033823.271.3736.8446.6030.7947.3753.20-52.63
01_Mar_202414.4926.1615.54100.007.141.451.281.11-96.580.089-0.0412-0.032935.481.3929.4139.9922.4715.0050.67-85.00
29_Feb_202413.6425.1116.5371.4301.491.301.11-81.300.192-0.0390-0.030835.981.4136.3642.4326.6730.0053.78-70.00
28_Feb_202413.1123.5717.2578.577.141.521.311.11-74.460.234-0.0386-0.028832.251.4428.2442.8326.8022.4147.16-77.59
27_Feb_202412.9223.3317.6985.7101.541.331.12-71.450.299-0.0381-0.026332.041.4630.9544.0024.1427.5949.08-72.41
26_Feb_202412.8623.8818.1192.8601.541.331.13-86.700.334-0.0385-0.023328.741.4930.9544.7520.4330.4050.25-69.60
23_Feb_202412.7925.1819.09100.0001.541.341.13-112.210.308-0.0394-0.019523.941.5218.7540.9913.8114.4542.36-85.55
22_Feb_202412.7225.5920.5892.8601.541.341.14-104.070.290-0.0359-0.014631.041.5518.7541.659.9416.4441.83-83.56
21_Feb_202412.8627.5817.51100.0001.541.341.15-137.300.321-0.0320-0.009224.411.5814.8939.858.7610.5348.17-89.47
20_Feb_202412.1325.8118.30100.007.141.531.351.17-112.920.321-0.0245-0.003541.281.6126.4240.4310.632.8651.27-97.14
16_Feb_202411.7623.0519.5492.8614.291.521.351.18-71.040.366-0.01550.001750.821.6238.4644.6411.9012.9051.19-87.10
15_Feb_202412.0323.6820.07100.0021.431.531.351.17-61.500.343-0.01100.006056.931.6448.3345.2618.0216.1354.11-83.87
14_Feb_202412.3223.7721.35028.571.531.351.17-55.760.327-0.00600.010262.621.6650.0043.8026.366.6752.87-93.33
13_Feb_202412.8521.6322.54035.711.531.351.17-19.710.2910.00240.014368.151.6856.1447.3135.9131.2550.61-68.75
12_Feb_202413.6822.2023.137.1442.861.531.351.17-23.350.2400.00690.017362.231.7051.6148.5235.2941.1852.76-58.82
09_Feb_202414.5823.5022.5314.2950.001.541.351.17-41.910.1660.01070.019960.161.7255.2247.2741.1835.2953.42-64.71
08_Feb_202415.5423.4523.3821.4357.141.551.361.17-15.500.1740.01730.022263.281.7453.8546.0648.0429.4153.67-70.59
07_Feb_202416.7220.4825.8528.5764.291.581.371.1716.210.2880.02750.023464.591.7764.9151.5757.8458.8264.05-41.18
06_Feb_202417.1221.1126.6535.7171.431.611.381.1613.930.3290.03000.022363.171.7958.0651.0367.6555.8865.94-44.12
05_Feb_202417.5419.3128.1942.8678.571.621.391.1635.150.1800.03380.020460.841.8157.1451.5679.4158.8269.34-41.18
02_Feb_202417.4517.4929.8750.0085.711.621.391.1673.53-0.2140.03710.017157.441.8455.3857.1690.2888.2474.03-11.76
01_Feb_202416.7818.1430.9857.1401.611.381.1665.70-0.1720.03060.012150.851.8752.9457.7482.8091.1869.48-8.82
31_Jan_202416.0718.8133.0964.2901.731.401.0846.49-0.1750.02080.007450.721.8947.3758.2968.6591.4368.97-8.57
30_Jan_202415.1820.0831.9471.4301.721.391.0617.06-0.1820.00700.004149.051.9240.8555.5346.7265.7967.28-34.21
29_Jan_202414.6021.6629.9678.577.141.721.371.03-16.64-0.185-0.00360.003452.981.9542.4753.0629.9148.7267.69-51.28
26_Jan_202414.4823.6426.9985.7114.291.711.371.02-39.86-0.188-0.01100.005161.171.9845.4549.1316.2425.6459.45-74.36
25_Jan_202415.0924.1527.3092.8601.721.361.01-49.98-0.189-0.01110.009248.572.0240.2647.3011.7715.3855.15-84.62
24_Jan_202415.7825.1028.37100.0001.721.361.00-51.39-0.190-0.00690.014225.332.0523.4446.869.447.6946.25-92.31
23_Jan_202416.5225.2130.1207.141.731.350.975-28.92-0.191-0.00050.019592.942.0953.0949.5610.1112.2447.95-87.76
22_Jan_202417.1126.3729.01014.291.731.340.948-42.85-0.1940.00050.024592.932.1252.3646.718.628.3741.53-91.63
19_Jan_202418.0627.1329.367.1421.431.731.330.930-42.08-0.1950.00900.030592.792.1650.0046.7110.369.7141.51-90.29
18_Jan_202419.1427.4130.1714.2928.571.731.330.924-38.16-0.1980.01960.035992.942.1850.7445.9612.577.7746.69-92.23
17_Jan_202420.2525.7531.22035.711.731.330.918-17.81-0.1970.03500.039993.081.2052.0247.8420.8013.5951.66-86.41
16_Jan_202421.0725.8631.87042.861.741.330.919-3.88-0.1930.04800.041293.281.1855.5048.4628.2816.3548.47-83.65
12_Jan_202421.8922.1333.837.1450.001.731.330.91844.79-0.1900.0620.039593.581.1658.2952.1937.5532.4540.30-67.55
11_Jan_202421.9622.6135.1714.2957.141.731.310.89362.91-0.1880.0660.033993.821.1459.1853.4742.0636.0551.56-63.95
10_Jan_202421.9820.3537.0721.4364.291.711.290.86499.29-0.1900.0670.025794.121.1259.4956.3542.9644.1652.08-55.84
09_Jan_202421.4320.8838.0328.5771.431.681.260.846107.85-0.1940.0580.015494.021.1060.3156.9937.2545.9650.31-54.04
08_Jan_202420.8422.1738.3835.7178.571.641.240.851100.07-0.2050.04340.004793.881.0855.0555.1132.3538.7647.37-61.24
05_Jan_202420.3923.4740.10085.711.611.230.85787.66-0.2160.0324-0.004993.831.0652.1551.9545.4627.0544.70-72.95
04_Jan_202419.9422.7742.50092.861.601.230.857168.94-0.2050.0310-0.014394.901.0357.7153.0254.2331.2550.46-68.75
03_Jan_202419.1514.0651.180100.001.611.230.856418.47-0.1540.0247-0.025699.461.0178.5770.4757.8678.0764.30-21.93
02_Jan_202416.2521.8924.857.1428.571.431.210.982-13.060.0107-0.0366-0.038260.831.7859.2648.2854.3153.3752.22-46.63
29_Dec_202317.0122.5425.6014.2935.711.451.210.982-23.11-0.082-0.0400-0.038652.411.8148.3546.2254.3142.1346.90-57.87
28_Dec_202317.8322.1426.9621.4342.861.451.220.9872.53-0.063-0.0397-0.038251.351.8450.0050.4155.7767.4250.72-32.58
27_Dec_202318.4422.9427.9228.5701.501.230.968-21.53-0.171-0.0479-0.037841.441.8841.9447.9838.4853.3741.73-46.63
26_Dec_202319.1123.9628.1835.7101.541.250.959-33.72-0.254-0.053-0.035334.811.9238.6148.4227.3546.5141.83-53.49
22_Dec_202319.9625.7424.8342.867.141.611.270.927-88.67-0.131-0.059-0.031038.551.9529.2141.9819.2515.5545.47-84.45
21_Dec_202321.3525.8625.4150.0014.291.781.320.855-84.23-0.076-0.053-0.024146.121.9937.7642.7426.0720.0049.15-80.00
20_Dec_202322.9326.2226.2157.1401.871.360.847-80.87-0.507-0.0460-0.017041.122.0342.8643.1029.9022.2250.13-77.78
19_Dec_202324.6924.2827.3664.2901.921.390.862-64.66-0.456-0.0379-0.009737.362.0836.8946.0136.3136.0047.00-64.00
18_Dec_202326.1324.9828.1471.4301.951.420.880-61.75-0.424-0.0352-0.002736.262.1236.8945.5833.5531.4846.39-68.52
15_Dec_202327.6822.6930.2578.5701.961.430.907-41.54-0.124-0.03020.005429.892.1735.1649.9725.9941.4347.62-58.57
14_Dec_202328.7123.7529.0085.7101.981.450.921-71.79-0.112-0.03560.014320.312.2127.3349.6013.4927.7245.62-72.28
13_Dec_202330.1626.1124.8692.867.141.981.450.916-109.03-0.120-0.04090.026831.922.2625.4841.904.818.8238.41-91.18
12_Dec_202332.2927.0424.56100.0001.971.450.920-121.17-0.112-0.02780.043723.262.3227.3339.652.813.9242.55-96.08
11_Dec_202334.4027.2025.40100.007.141.971.450.936-113.05-0.115-0.00560.06278.012.3431.1839.652.501.6842.38-98.32
08_Dec_202336.7823.9626.92100.0014.291.971.450.938-78.33-0.1140.02290.07880.262.3739.4143.746.562.8340.50-97.17
07_Dec_202339.1622.5827.80021.431.971.450.920-52.60-0.1130.04460.09282.442.4039.8845.6216.543.0040.84-97.00
06_Dec_202341.3821.2329.16028.571.981.440.900-24.73-0.1020.0660.10489.572.4352.6048.8626.7413.8540.84-86.15
05_Dec_202343.3519.2430.667.1435.711.981.430.872-1.60-0.1090.0810.11490.122.4558.1651.9431.0232.7636.04-67.24
04_Dec_202344.9319.7431.45042.861.991.410.832-2.34-0.1270.0910.12290.112.4857.8752.2826.7633.6239.45-66.38
01_Dec_202346.6320.6832.637.1450.001.981.400.809-17.12-0.1180.1010.13090.112.5157.2248.8629.1726.6737.95-73.33
30_Nov_202348.4921.2435.0014.2957.141.981.390.797-13.98-0.1250.1230.13790.562.5454.7946.2533.6120.0033.68-80.00
29_Nov_202350.3415.3837.8921.4364.291.981.380.77830.47-0.1240.1580.14090.812.5861.6854.2745.2840.8338.80-59.17
28_Nov_202350.9615.6538.5728.5771.431.971.360.74543.36-0.1300.1750.13691.212.6161.4553.9759.4440.0039.71-60.00
27_Nov_202351.6311.1741.5835.7178.571.961.350.731102.10-0.1980.1950.12692.972.6469.9360.5269.7255.0045.80-45.00
24_Nov_202351.166.8746.5142.8685.711.921.330.735161.37-0.5840.1990.10994.222.6782.9576.9072.5083.3352.49-16.67
22_Nov_202349.397.3247.6750.0092.861.801.290.790136.02-0.5940.1670.08694.172.7178.6374.0273.3570.8348.54-29.17
21_Nov_202347.547.8651.1957.14100.001.711.240.778177.66-0.6030.1400.06698.152.7478.8172.0872.9963.3349.65-36.67
20_Nov_202345.559.2646.1964.29100.001.621.200.780149.38-0.5820.1110.047296.952.7877.4870.0076.8885.9057.53-14.10
17_Nov_202343.9310.1247.0371.4392.861.521.170.810141.23-0.5940.0820.031392.442.8165.4566.3961.4669.7455.25-30.26
16_Nov_202342.3411.0951.5778.57100.001.461.130.808156.61-0.6050.0580.018683.452.8558.5468.5839.6575.0056.60-25.00
15_Nov_202340.6313.5943.4285.7101.361.100.83828.69-0.7730.02310.008718.512.8948.4857.5018.8739.6654.89-60.34
14_Nov_202339.7314.7942.0507.141.351.080.821-2.22-0.7820.01230.005084.382.9260.4751.418.814.2940.30-95.71
13_Nov_202339.1015.1343.007.1414.291.351.070.794-4.76-0.7850.01170.003284.312.9659.5452.4910.8012.6536.54-87.35
10_Nov_202338.4215.8545.0714.2921.431.341.060.780-13.84-0.7920.00870.001184.243.0050.3748.4910.549.4933.58-90.51
09_Nov_202337.6915.6546.5021.4328.571.341.060.7691.88-0.7920.0128-0.000884.383.0455.6049.4611.3310.2834.66-89.72
08_Nov_202336.7715.2148.2528.5735.711.341.050.74913.56-0.7920.0159-0.004284.583.0856.7751.3611.2011.8635.25-88.14
07_Nov_202335.5915.5148.5435.7142.861.341.030.7297.58-0.7930.0155-0.009284.563.1356.5151.3611.8611.8634.51-88.14
06_Nov_202334.3615.2150.0342.8650.001.331.020.71410.88-0.7980.0148-0.015484.533.1756.5949.2612.919.8830.79-90.12
03_Nov_202332.9012.6051.7450.0057.141.331.010.69554.16-0.7980.0188-0.023084.803.2157.9253.5513.3113.8324.91-86.17
02_Nov_202330.7512.9952.4957.1464.291.310.9920.67454.68-0.7980.0134-0.033484.703.2659.1454.8812.2415.0225.17-84.98
01_Nov_202328.4713.4853.41071.431.280.9770.67237.93-0.8160.0033-0.045284.563.3057.9651.1212.4811.0723.47-88.93
31_Oct_202326.0714.0255.537.1478.571.270.9660.66236.96-0.8210.0006-0.05784.433.3557.8050.3516.2710.6324.81-89.37
30_Oct_202323.4912.3958.2414.2985.711.260.9590.65994.15-0.830-0.0010-0.07285.310.97262.5855.6319.0915.7525.05-84.25
27_Oct_202320.308.3962.26092.861.220.9440.668202.44-0.849-0.0161-0.08987.180.82073.2163.7625.1022.4424.95-77.56
26_Oct_202316.009.0867.370100.001.120.9270.730567.00-0.924-0.053-0.10899.830.77971.7360.6231.8219.0825.32-80.92
25_Oct_202311.3622.4626.817.1485.711.030.9130.794-48.16-0.147-0.088-0.12256.600.76446.6439.7651.4133.7741.43-66.23
24_Oct_202311.5620.3929.3514.2992.861.040.9210.79916.81-0.080-0.088-0.13063.070.74851.4741.6760.3742.6041.26-57.40
23_Oct_202311.0621.1632.2221.43100.001.050.9240.802145.01-0.0250-0.092-0.14066.170.73158.9650.6765.0877.8651.94-22.14
20_Oct_202310.3224.5021.6028.5701.030.9180.811-24.83-0.097-0.110-0.15341.990.72449.1440.2758.1360.6553.82-39.35
19_Oct_202310.6325.0622.1035.7101.030.9170.808-12.64-0.089-0.119-0.16336.860.71840.4440.7952.2256.7451.01-43.26
18_Oct_202310.9625.2122.7642.8601.030.9200.808-9.91-0.119-0.129-0.17440.770.71144.4541.1552.9157.0052.63-43.00
17_Oct_202311.4125.9623.4450.007.141.050.9260.800-35.81-0.152-0.141-0.18548.580.70439.6637.0453.5342.9150.02-57.09
16_Oct_202311.9023.4224.4357.1414.291.080.9370.79537.23-0.114-0.148-0.19754.950.69748.5640.3254.0058.8453.11-41.16
13_Oct_202312.6524.8220.4564.2921.431.090.9430.791-30.13-0.113-0.162-0.20946.580.95450.0040.3247.9758.8458.62-41.16
12_Oct_202312.8926.1317.8271.4328.571.110.9480.789-85.73-0.189-0.177-0.22045.670.97650.0035.8543.9344.3152.17-55.69
11_Oct_202312.4226.5618.4678.5735.711.120.9580.794-88.99-0.247-0.188-0.23143.041.0041.9434.7440.1840.7548.91-59.25
10_Oct_202311.9927.5918.7385.7101.160.9740.787-90.52-0.252-0.198-0.24236.641.0339.0935.7134.3946.7342.80-53.27
09_Oct_202311.4428.5118.8792.8601.180.9860.791-117.91-0.271-0.211-0.25332.501.0633.6332.9026.2233.0539.32-66.95
06_Oct_202310.7629.6519.63100.007.141.180.9970.809-155.91-0.274-0.219-0.26337.581.0932.7130.0719.6823.4035.91-76.60
05_Oct_202310.0225.2021.7635.7114.291.181.010.840-100.21-0.289-0.223-0.27435.021.1038.3332.9821.7122.2034.68-77.80
04_Oct_202310.2326.3520.4742.8601.191.020.854-137.69-0.247-0.233-0.28730.201.1234.0430.8020.4813.4537.25-86.55
03_Oct_202310.0526.3421.1450.0001.191.030.875-112.24-0.232-0.240-0.30129.411.1431.3932.9029.5829.4938.15-70.51
02_Oct_20239.9825.6621.9457.147.141.211.050.883-79.39-0.247-0.252-0.31640.721.1635.6231.9330.8618.5235.66-81.48
29_Sep_202310.1524.9623.5164.2914.291.241.060.889-29.51-0.175-0.262-0.33245.111.1847.7635.7635.8040.7443.08-59.26
28_Sep_202310.7026.1924.6671.4321.431.281.080.872-50.78-0.199-0.283-0.35042.701.2142.4233.2830.6733.3340.70-66.67
27_Sep_202311.2927.7522.9178.5728.571.301.090.875-83.98-0.203-0.302-0.36736.001.2343.2833.2826.9733.3342.43-66.67
26_Sep_202311.4228.7221.3985.7135.711.341.110.871-128.20-0.265-0.322-0.38332.421.2636.4830.8019.5625.3540.10-74.65
25_Sep_202311.1829.6722.1192.8642.861.411.130.856-114.61-0.284-0.338-0.39830.441.2932.8629.8518.2822.2235.37-77.78
22_Sep_202310.9131.2921.86100.0050.001.531.170.810-137.22-0.307-0.352-0.41324.041.3224.2926.5312.8911.1131.97-88.89
21_Sep_202310.3931.4123.19100.0057.141.611.210.810-106.54-0.323-0.359-0.42823.701.3325.2028.5314.9021.5130.86-78.49
20_Sep_202310.0327.8524.75100.0001.741.260.771-66.45-0.338-0.372-0.44525.211.3434.8530.179.966.0629.89-93.94
19_Sep_202310.3528.4025.8692.8601.871.300.738-59.71-0.238-0.391-0.46423.071.3532.8631.078.8017.1432.07-82.86
18_Sep_202310.7829.6324.25100.0001.981.350.716-73.51-0.156-0.413-0.48215.291.3524.3929.624.826.6733.57-93.33
15_Sep_202310.8430.2724.78100.007.142.041.390.732-74.42-0.346-0.432-0.49914.501.3618.2729.158.862.6031.20-97.40
14_Sep_202310.9130.1625.6878.5702.091.430.766-70.30-0.445-0.450-0.51615.291.0420.1929.5111.265.1836.32-94.82
13_Sep_202311.1329.6426.7485.7102.141.470.794-53.31-0.427-0.468-0.53214.401.0318.5831.6910.8418.8140.07-81.19
12_Sep_202311.5931.6223.2892.867.142.191.510.817-78.69-0.434-0.496-0.5481.751.0313.2729.276.169.8042.54-90.20
11_Sep_202311.3132.5922.05100.0002.231.540.859-98.97-0.440-0.519-0.56101.228.1126.864.163.9145.76-96.09
08_Sep_202310.7032.7622.51100.007.142.271.590.909-106.80-0.446-0.534-0.57222.301.2718.1827.295.184.7644.71-95.24
07_Sep_202310.1032.8422.9192.8602.331.650.957-120.22-0.446-0.549-0.58119.721.3322.0526.934.653.8141.59-96.19
06_Sep_20239.5033.3923.29100.0002.421.711.00-130.50-0.456-0.559-0.58910.691.4120.5927.575.266.9835.00-93.02
05_Sep_20238.8632.3924.01100.007.142.491.771.05-135.41-0.479-0.569-0.59736.051.4822.9628.066.713.1531.97-96.85
01_Sep_20238.4032.2224.5292.8614.292.591.841.09-137.72-0.505-0.577-0.60436.671.5726.3228.787.035.6530.41-94.35
31_Aug_20238.0033.3525.38100.0021.432.711.921.13-147.95-0.417-0.585-0.61035.511.6824.1429.616.0411.3129.09-88.69
30_Aug_20237.5733.9426.28100.0002.902.011.12-149.14-0.477-0.595-0.61635.351.8219.3327.973.074.1227.24-95.88
29_Aug_20237.1833.2027.18100.0003.022.101.17-134.22-0.566-0.591-0.62235.821.9617.7928.804.922.6832.62-97.32
28_Aug_20236.9631.4728.07100.0003.282.211.14-99.12-0.565-0.587-0.62935.282.0919.3330.376.092.4039.22-97.60
25_Aug_20237.0629.7329.8164.2903.282.261.24-90.88-0.564-0.588-0.64035.912.1919.8632.9211.609.6838.11-90.32
24_Aug_20237.5930.0630.1471.4303.312.311.30-92.70-0.575-0.604-0.65334.882.3216.9832.4615.836.1933.32-93.81
23_Aug_20238.1728.0431.3278.5703.402.381.36-72.11-0.668-0.614-0.66534.052.4715.7034.7820.2318.9234.86-81.08
22_Aug_20238.3728.8931.4985.7104.162.550.936-72.36-0.668-0.639-0.67830.582.6519.1935.4616.3422.3735.60-77.63
21_Aug_20238.6829.4832.1392.8604.322.640.965-75.64-0.668-0.668-0.68825.462.8814.5435.889.8719.4032.34-80.60
18_Aug_20239.0230.9231.12100.007.144.472.741.00-94.96-0.673-0.699-0.69289.263.1640.4933.454.547.2528.56-92.75
17_Aug_20239.6931.1032.41100.0014.294.582.831.09-89.03-0.677-0.716-0.69188.983.4436.8732.172.942.9724.00-97.03
16_Aug_202310.2831.0935.3485.7121.434.662.931.21-84.42-0.676-0.719-0.68490.483.7034.1533.362.223.4023.68-96.60
15_Aug_202310.5733.3031.2992.8604.793.051.30-107.50-0.673-0.727-0.67684.074.0020.8532.871.292.4725.30-97.53
14_Aug_202311.1533.6531.62100.007.144.893.161.43-116.98-0.673-0.724-0.66396.624.3636.8332.240.7520.79423.31-99.21
11_Aug_202311.7732.1532.58100.0014.294.903.261.61-116.63-0.673-0.705-0.64896.724.6737.2933.621.140.62030.48-99.38
10_Aug_202312.6231.5033.12100.0021.434.963.361.76-116.69-0.673-0.690-0.63496.714.9638.7334.4200.84428.30-99.16
09_Aug_202313.4030.7134.21100.0028.575.053.481.91-116.27-0.673-0.672-0.62096.745.1939.8935.9201.9735.37-98.03
08_Aug_202314.0230.2234.98100.0035.715.133.582.04-126.83-0.674-0.660-0.60796.815.3737.8436.063.95034.27-100.00
07_Aug_202314.5329.4735.6664.2942.865.203.692.19-129.23-0.674-0.638-0.59396.835.5639.0937.349.024.2535.21-95.75
04_Aug_202314.9228.1536.4271.4350.005.263.792.33-121.63-0.674-0.620-0.58296.915.7642.9738.3312.237.6131.19-92.39
03_Aug_202315.0828.3837.6778.5757.145.323.892.46-116.03-0.674-0.603-0.57396.995.9742.5740.6118.7215.2136.45-84.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)