Rising Stochastic RSI Screener for United States Market

Rising Stochastic RSI, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI %K	StoRSI %D	PrevStoRSI %K	PrevStoRSI %D	Volume
AACIW	0.0356	0.0211	39.91	20.07	0	6.77	446.00
AAM-PB	25.04	25.01	48.47	23.39	11.95	9.11	14.65 K
AATC	4.39	4.36	23.73	7.91	0	10.83	1360.00
ABR	12.48	12.09	43.49	17.40	5.87	2.91	4544.24 K
ACGL	83.69	82.38	28.41	18.70	0	42.57	3283.19 K
ACHC	72.99	71.92	46.12	15.37	0	2.95	391.28 K
ACON	0.270	0.262	27.61	19.29	9.49	17.00	69.49 K
ACST	2.17	2.05	100.00	40.80	9.27	19.39	19.04 K
ACT	27.71	27.59	27.00	14.66	11.64	17.02	122.37 K
AEHA	6.76	4.51	100.00	33.33	0	5.01	20923.60 K
AEI	1.17	1.15	20.89	9.27	6.92	9.19	6562.00
AEMD	1.90	1.70	100.00	44.51	15.95	11.18	43.15 K
AER	68.22	66.48	45.39	15.13	0	0.532	3964.67 K
AFGB	23.65	23.06	90.08	48.15	19.12	20.70	16.27 K
AFL	82.71	81.63	60.32	37.23	7.58	50.46	6219.36 K
AFRI	11.14	11.05	24.35	12.42	12.91	4.30	12.58 K
AGFS	3.00	2.99	54.24	33.30	8.71	19.90	1424.38 K
AGGR	10.21	10.19	35.99	12.00	0	28.05	2300.00
AHT-PF	10.14	9.93	36.49	13.28	0.0034	10.00	978.00
AIT	160.07	156.17	29.49	9.83	0	11.20	274.10 K
AIZ	168.02	163.80	54.09	19.50	0.115	34.80	1135.18 K
AJG	249.00	245.02	27.59	12.42	0	27.88	1192.84 K
ALR	1.32	1.31	31.30	14.83	13.20	4.40	112.00 K
ALTG	9.54	9.38	21.95	12.11	13.63	12.00	347.98 K
AMAL	21.00	20.71	28.84	14.13	13.54	4.51	177.31 K
AME	155.23	152.88	41.84	15.90	5.85	15.13	1118.13 K
AMH-PH	24.68	23.80	88.56	38.10	12.88	8.59	56.54 K
AMPH	56.32	55.74	26.41	28.56	18.75	43.84	356.38 K
ANIP	49.81	49.27	37.76	13.63	0	3.46	208.77 K
ANZU	7.01	5.64	32.00	10.67	0	0	155.16 K
AON	328.49	322.10	42.60	14.20	0	3.52	698.34 K
APGN	0.385	0.355	47.82	15.94	0	6.27	94.43 K
APGNW	0.0261	0.0200	27.76	14.10	7.26	14.66	3130.00
APOG	45.10	44.61	21.89	7.72	1.26	14.90	69.73 K
APXIW	0.0301	0.0289	33.04	20.49	16.73	24.24	102.00 K
ARCB	119.19	117.46	23.87	7.96	0	16.86	273.67 K
ARGX	451.34	435.77	33.64	11.21	0	33.33	691.19 K
ARTNA	42.05	41.34	34.96	15.92	6.80	24.89	49.31 K
ATCX	12.25	12.17	77.61	29.20	9.98	3.33	402.56 K
ATHM	27.31	26.31	78.98	34.26	10.29	27.88	1003.72 K
ATHX	0.0318	0.0200	59.64	22.17	4.08	3.13	5229.66 K
ATI	43.95	42.47	32.38	13.86	0	14.65	1575.86 K
ATIP	6.66	6.54	31.74	23.39	14.53	27.10	5701.00
ATKR	129.90	127.65	32.86	11.61	1.96	10.72	675.02 K
ATLC	30.87	30.81	20.22	18.12	17.30	15.42	8057.00
ATLO	18.48	18.26	22.41	11.76	12.88	5.16	17.58 K
ATLX	24.77	23.41	23.40	13.98	0	21.98	29.55 K
ATNI	30.44	29.92	30.44	10.15	0	0.262	53.09 K
ATO	113.81	112.05	57.60	33.29	3.98	28.14	9492.59 K
ATR	126.89	125.37	42.93	14.31	0	10.63	300.96 K
ATTO	0.471	0.476	54.46	26.99	12.89	11.39	48.95 K
AVAL	2.23	2.14	100.00	38.90	0.180	25.49	43.43 K
AVCT	0.180	0.150	93.79	33.37	6.31	14.48	295.10 K
AVNS	21.55	21.16	49.98	24.91	0	25.79	182.38 K
AVRO	1.32	1.22	100.00	44.13	13.92	17.70	321.06 K
AXDX	4.32	4.20	20.91	6.97	0	3.25	15.57 K
AYI	179.26	177.45	21.99	12.70	8.59	33.39	187.44 K
BBSI	109.95	107.50	26.33	8.78	0	4.32	67.00 K
BCE	39.39	39.10	50.04	31.21	11.14	29.84	1419.59 K
BCSF	15.14	15.00	70.57	23.52	0	16.92	215.85 K
BDXB	48.16	47.50	36.37	12.12	0	0	2728.03 K
BF-A	60.23	59.75	29.28	35.63	3.97	48.26	32.23 K
BGNE	186.94	183.13	28.44	14.47	3.32	5.46	186.80 K
BGSX	10.20	10.19	46.73	31.30	18.82	25.16	62.44 K
BHSE	1.45	1.33	39.75	22.97	11.21	14.95	43.44 K
BIAF	1.66	1.35	100.00	42.45	0	20.28	181.51 K
BIP-PB	15.45	15.11	52.94	19.54	0	11.44	97.22 K
BLNG	10.25	10.24	43.33	36.40	0	48.63	100.00
BLNGW	0.0009	0.0003	20.29	12.43	5.70	8.19	2355.00
BMAC	10.55	10.54	25.09	16.27	11.86	13.62	2480.00
BML-PG	20.84	20.73	47.58	26.97	2.15	33.16	11.73 K
BML-PJ	21.91	21.26	86.43	52.41	15.12	30.84	83.14 K
BRIV	10.19	10.16	55.55	28.21	0	19.39	198.02 K
BRLIW	0.059	0.0473	34.18	21.35	0	19.91	21.08 K
BRO	74.74	72.97	55.04	18.35	0	33.33	1379.30 K
BROGW	0.0185	0.0150	39.57	45.53	7.57	65.67	417.00
BRSHW	0.0100	0.0053	59.20	33.39	11.65	32.80	58.76 K
BSGA	10.00	8.35	45.10	25.71	13.97	40.95	305.28 K
BSMX	5.46	5.33	20.37	6.79	0	0	103.83 K
BSQR	1.90	1.88	54.09	38.49	0	40.92	54.13 K
BSX-PA	122.18	119.35	32.73	10.91	0	1.14	2056.13 K
BUR	13.89	13.62	37.73	22.14	15.19	23.28	583.01 K
BWV	0.240	0.223	31.00	10.33	0	0	269.65 K
BWXT	78.03	76.71	46.44	21.85	0	25.01	375.13 K
BXC	87.85	87.34	21.98	18.72	14.27	32.52	64.46 K
BXSL	28.37	28.26	30.99	35.23	15.77	47.61	816.22 K
BZFDW	0.0414	0.0222	100.00	38.17	10.71	18.66	7139.00
BZUN	2.98	2.71	39.76	13.25	0	1.19	914.02 K
CABA	16.05	13.88	39.73	14.48	3.71	34.57	2239.62 K
CACI	320.95	317.01	39.42	16.66	0	25.97	101.30 K
CADL	0.899	0.860	25.34	11.81	0	25.91	15.63 K
CAE	19.88	19.46	28.74	9.58	0	4.53	466.00 K
CAG	28.29	28.02	57.53	42.79	18.53	41.77	4425.92 K
CAH	107.08	105.30	39.31	31.34	11.06	39.19	2944.32 K
CAR	182.85	177.40	37.42	12.47	0	0	483.58 K
CASI	5.59	5.13	38.55	17.50	13.96	7.97	34.06 K
CASS	41.35	41.01	25.18	11.64	9.75	3.25	91.12 K
CBZ	57.89	57.24	22.02	7.34	0	6.72	244.12 K
CCCC	1.63	1.51	60.73	37.67	18.21	20.24	347.90 K
CCEP	60.64	59.70	44.67	14.89	0	2.79	2205.75 K
CCJ	45.92	44.19	65.16	47.79	0	55.88	4340.89 K
CCLD	1.09	1.02	49.75	19.12	0	10.34	53.85 K
CCTSU	11.59	11.15	35.97	17.63	16.91	25.28	18.89 K
CDTX	0.709	0.691	45.38	20.21	15.24	5.08	292.50 K
CDXC	1.39	1.33	29.90	14.51	0	10.07	100.37 K
CENT	40.58	39.19	38.09	18.93	3.44	9.74	124.59 K
CENTA	36.28	35.46	25.60	14.31	3.33	7.86	181.61 K
CEQP	28.26	27.08	73.01	24.34	0	0.258	4119.35 K
CETXP	0.841	0.760	56.96	32.54	0	13.56	779.00
CFFEU	16.59	12.53	71.57	26.83	0	5.77	13.89 K
CFFS	10.78	10.77	30.31	35.91	15.87	42.00	10.93 K
CGA	2.11	2.01	28.44	14.61	7.69	14.78	1918.00
CHKEL	63.30	61.67	33.50	11.17	0	0	3858.00
CIIGW	0.110	0.100	45.40	15.13	0	6.08	66.86 K
CIR	56.00	53.25	89.48	36.01	18.56	21.34	2887.18 K
CLB	17.71	17.62	26.91	31.94	15.08	49.12	423.00 K
CLBR	13.89	8.99	100.00	59.51	10.50	26.18	16365.54 K
CLGN	5.48	5.35	29.47	32.35	17.49	36.93	2598.00
CLH	161.66	160.16	24.15	15.19	12.11	22.88	382.58 K
CLW	35.07	34.92	26.75	25.15	17.55	28.06	163.05 K
CNC	73.68	70.48	57.81	27.84	0	37.09	5688.91 K
CNOBP	18.34	17.50	93.02	43.96	0	22.99	34.87 K
CNTY	4.30	4.23	22.39	9.41	0	7.06	119.99 K
CNX	20.86	20.60	40.87	23.03	0	35.75	2400.70 K
CNXA	0.370	0.344	47.64	15.88	0	0	15083.79 K
CODI-PA	23.38	22.82	53.05	29.84	11.12	20.60	14.76 K
COF-PI	18.14	17.88	43.90	23.42	7.81	27.19	476.84 K
COO	336.92	331.59	40.83	18.76	0	12.55	373.55 K
CPA	92.64	92.17	21.96	27.73	11.44	42.01	238.61 K
CPB	40.18	39.76	32.86	10.95	0	17.00	6215.52 K
CRI	68.19	67.54	20.54	10.99	8.35	4.15	898.28 K
CRS	70.81	68.77	33.69	24.67	3.62	46.77	406.44 K
CRTD	0.140	0.112	62.10	33.28	15.09	24.66	161.32 K
CSAN	14.54	14.27	22.48	13.27	0	5.78	299.45 K
CSII	20.00	19.97	49.55	49.85	0	62.29	387.78 K
CTA-PB	74.50	67.75	100.00	41.62	0	16.03	18.11 K
CTAS	553.25	549.08	22.00	27.88	0	42.90	349.45 K
CTEST	32.03	25.03	100.00	33.33	0	0	100.00
CTRA	26.25	26.09	40.93	18.20	8.80	13.21	5218.64 K
CTRE	23.08	22.88	38.90	31.77	0	40.63	1422.80 K
CTRN	23.88	23.13	20.73	6.91	0	32.25	226.37 K
CTXR	0.771	0.768	21.65	10.88	10.49	25.11	557.43 K
CUE	2.50	2.23	96.79	43.08	2.77	22.35	1834.72 K
CVRX	20.47	19.18	64.33	49.17	10.37	59.67	135.36 K
CVS	67.95	66.90	46.24	54.07	19.78	62.75	11487.90 K
CVV	4.78	4.05	94.78	40.47	0	19.81	106.72 K
CW	213.90	210.57	47.56	18.19	7.00	23.01	212.58 K
CWST	80.88	79.75	37.82	22.96	9.86	15.24	228.37 K
CWT	50.57	50.14	36.81	31.27	19.36	36.74	230.55 K
CXAC	10.79	10.74	67.34	32.36	13.19	21.35	5170.00
CYAD	0.593	0.470	100.00	42.70	0	24.35	2154.00
DAO	4.16	4.04	59.78	33.12	12.58	23.98	239.87 K
DCGO	5.65	5.52	30.17	20.06	0	17.59	1181.34 K
DEO	140.57	138.93	81.82	36.04	9.17	16.25	709.46 K
DGICA	14.23	14.18	27.97	21.68	16.67	32.97	27.87 K
DHI	127.67	127.26	24.28	14.27	18.53	6.18	2428.17 K
DHT	9.96	9.70	46.45	16.41	0	17.39	3832.14 K
DM	0.700	0.651	55.39	21.98	0	20.13	4462.81 K
DMS	2.74	2.13	21.41	9.88	0.696	3.99	478.45 K
DRCTW	0.454	0.360	20.80	8.10	1.77	1.75	3407.00
DRH	8.32	8.28	30.81	32.19	16.68	32.92	1731.27 K
DS	0.380	0.345	51.51	22.65	4.86	5.48	101.37 K
DTOC	25.97	13.70	43.12	54.11	19.22	64.40	4526.05 K
DUK-PA	24.68	24.17	72.02	28.66	13.96	4.65	484.18 K
DUNEU	8.10	7.33	25.29	8.43	0	0	1217.00
EBF	21.23	21.12	31.00	24.33	12.54	33.85	72.55 K
ECCW	23.30	23.01	100.00	38.94	6.70	11.29	1312.00
ED	90.11	89.94	27.27	37.37	18.87	48.40	3075.75 K
EFC-PB	19.50	19.35	76.84	44.69	0	34.68	10.90 K
ELDN	1.15	1.12	35.77	34.42	3.32	43.89	45.30 K
ELV	479.49	465.36	57.19	44.57	7.85	52.92	1482.13 K
ENTX	0.710	0.699	28.55	30.12	0	50.79	15.51 K
EPR-PC	20.03	19.91	22.30	7.43	0	0	26.89 K
EPSN	5.33	5.25	49.01	21.04	14.11	6.70	33.25 K
EQC	18.79	18.67	22.48	7.49	0	0	1531.17 K
ESNT	48.34	48.01	31.40	14.90	13.30	12.99	426.83 K
ETN	227.69	225.80	38.17	17.79	15.20	32.14	1819.29 K
EVGRW	0.0212	0.0157	33.53	11.18	0	0	100.00
EZFL	1.77	1.67	47.57	27.35	0	25.69	8023.00
EZPW	8.20	8.07	27.49	9.16	0	0	453.14 K
FCFS	112.00	110.79	44.35	19.70	14.75	25.24	329.64 K
FCN	220.46	217.85	25.80	9.26	1.98	0.660	287.88 K
FDUS	19.51	19.37	29.64	13.31	0	17.20	233.36 K
FHN-PD	23.51	23.44	21.49	9.75	7.77	3.93	24.27 K
FISV	114.23	112.23	45.06	30.12	13.72	18.95	31730.59 K
FLNT	0.517	0.502	37.08	24.63	19.60	16.87	33.90 K
FLS	38.26	37.74	56.69	25.27	16.25	24.99	682.58 K
FMX	126.89	124.18	36.86	19.20	4.09	6.91	633.31 K
FNF	44.84	44.39	23.17	7.72	0	9.95	3242.30 K
FRAF	33.36	33.14	30.09	21.17	18.56	14.53	2338.00
FSNB-UN	10.50	10.48	100.00	41.28	14.06	8.41	840.00
FSTR	19.96	19.59	59.70	19.90	0	17.57	29.20 K
FTCH	1.17	0.971	24.74	44.25	8.02	62.93	53218.51 K
FTI	20.72	20.23	43.41	29.69	7.55	34.90	10287.71 K
FUL	75.68	75.07	27.98	15.20	13.91	28.50	210.17 K
FUNC	18.50	18.31	33.64	16.60	16.17	5.39	13.64 K
GAINZ	24.32	23.00	100.00	42.44	17.40	14.62	53.56 K
GAME	1.44	1.36	50.26	19.58	0.711	12.46	68.05 K
GATX	109.00	108.09	37.35	18.07	16.86	12.19	139.90 K
GB	4.70	4.11	80.72	47.33	0	23.51	47.36 K
GBNY	8.50	8.25	100.00	48.48	17.46	16.77	2837.00
GCBC	25.10	24.57	39.70	19.37	17.85	6.32	14.61 K
GD	246.97	244.83	42.51	18.88	2.06	18.48	951.06 K
GFL	28.70	27.50	52.40	18.25	2.35	3.05	3024.82 K
GFLU	70.30	67.39	58.77	47.33	10.14	58.78	1132.11 K
GGG	80.78	80.10	40.14	24.32	18.95	39.26	1137.24 K
GHC	627.15	618.84	26.74	13.89	0.371	14.95	11.57 K
GIB	101.63	100.86	46.34	26.04	13.15	24.21	156.09 K
GIL	36.21	35.79	38.61	22.88	16.83	25.52	620.81 K
GIS	63.66	62.59	50.64	16.88	0	0	6073.10 K
GLPG	37.43	36.96	39.13	18.45	0	15.66	82.30 K
GLSI	11.70	11.22	36.05	21.58	0	21.37	16.86 K
GOTU	2.59	2.35	58.32	19.44	0	2.74	6469.81 K
GRCL	4.87	4.53	20.51	7.42	1.75	15.71	402.87 K
GRNA	0.299	0.297	100.00	55.98	0	40.28	141.25 K
GRPH	2.27	2.26	24.83	17.44	13.75	41.63	137.48 K
GS-PA	21.86	21.52	62.90	29.58	0	8.61	90.31 K
GS-PD	21.22	21.14	22.16	12.67	0	10.56	259.78 K
GTBP	0.220	0.215	27.56	9.32	0.208	3.08	72.59 K
GVA	45.95	45.51	22.01	9.11	5.31	9.79	243.12 K
GVP	3.31	3.21	22.59	19.20	18.28	14.20	103.33 K
HCVI	10.44	10.41	32.43	17.66	2.85	12.75	12.08 K
HCXY	24.49	23.80	54.26	23.82	0.198	11.52	238.00
HEES	44.31	43.99	25.20	14.24	17.50	13.27	104.46 K
HEI	171.03	168.77	24.48	24.10	5.11	49.27	396.72 K
HEI-A	137.41	135.99	21.08	24.70	9.38	51.01	680.64 K
HES	140.56	139.56	22.45	46.59	17.31	67.41	8650.66 K
HEXO	0.710	0.693	25.23	8.41	0	2.23	298.44 K
HGBL	2.80	2.82	26.63	15.93	8.64	13.80	109.19 K
HI	38.74	38.40	22.08	10.63	9.82	6.02	483.37 K
HII	237.02	233.75	36.07	22.51	0	19.94	332.13 K
HMACW	0.090	0.0466	63.52	21.17	0	15.38	38.27 K
HNI	39.07	38.99	20.57	12.09	15.71	5.24	256.51 K
HOFT	17.88	17.42	33.22	32.19	3.67	42.45	15.44 K
HOVNP	17.02	16.75	55.71	32.81	17.27	27.26	14.10 K
HQY	67.02	65.97	55.27	30.17	0.932	26.48	830.75 K
HSY	187.92	185.72	23.03	10.20	0	5.93	2639.14 K
HTFB	23.80	23.65	48.35	21.93	8.72	10.51	348.00
HTHT	36.58	35.15	59.50	47.71	19.14	50.25	2051.95 K
HUDAR	0.230	0.200	100.00	33.33	0	33.33	4000.00
HURN	104.17	102.64	24.88	8.29	0	3.73	102.59 K
HVT	31.34	31.04	21.50	11.62	13.35	4.45	100.08 K
HWM	52.60	51.59	37.82	25.66	0	46.38	3258.13 K
HYW	6.94	6.90	20.06	6.69	0	5.92	11.10 K
IBKR	77.84	76.78	34.85	14.66	9.13	27.61	1112.30 K
ICR-PA	18.40	18.25	36.66	33.53	0	21.30	4578.00
IDA	96.50	95.57	38.44	30.65	9.91	38.87	254.45 K
IMAB	1.56	1.54	25.93	21.00	16.19	16.39	376.12 K
INBS	0.420	0.256	60.21	33.81	2.91	30.07	18013.92 K
INGR	102.49	101.19	28.04	9.35	0	13.39	417.45 K
INN-PE	20.36	19.14	55.19	27.13	11.05	19.79	19.19 K
INN-PF	18.67	18.52	26.51	20.44	18.22	15.55	9068.00
INSW	45.64	44.76	32.81	10.94	0	11.18	710.23 K
INVZW	0.750	0.422	100.00	34.41	0	2.15	41.72 K
IPW	0.605	0.554	84.68	46.93	18.02	30.42	4064.00
IR	71.43	69.60	49.60	18.61	0	24.39	3111.93 K
ISO	0.762	0.741	22.95	21.57	12.21	16.25	111.02 K
IT	434.84	430.12	35.06	14.47	8.34	18.15	904.31 K
ITCB	3.42	3.38	33.05	24.34	18.69	13.32	8295.00
JAQCW	0.0234	0.0200	23.05	8.49	0	10.99	104.00
JGGCW	0.060	0.0350	85.40	47.08	17.37	23.42	4081.00
JJSF	164.55	162.15	24.46	8.61	0	13.50	85.93 K
JMACW	0.120	0.100	31.76	18.34	0	7.76	124.61 K
JRSH	2.86	2.79	48.21	40.69	19.87	30.50	3124.00
JVA	0.820	0.810	42.45	23.81	14.55	14.48	13.70 K
K	52.54	51.66	46.20	16.48	0	7.50	4266.44 K
KAMN	20.27	20.16	20.41	10.02	9.64	11.46	157.97 K
KD	18.03	17.89	26.48	12.03	9.62	3.21	1392.30 K
KEQU	17.41	17.00	24.90	16.05	0	15.82	895.00
KEX	76.75	75.54	76.88	35.80	0.410	43.51	275.59 K
KNSL	350.10	346.65	27.28	29.06	9.43	53.30	178.84 K
KOF	84.65	83.86	21.55	7.18	0	3.73	188.80 K
KRNL	10.74	10.62	100.00	33.33	0	0	1604.00
KRNLW	0.0430	0.0360	92.04	38.68	11.99	41.33	1492.00
KTOS	19.05	18.65	26.81	41.35	16.24	64.19	1171.05 K
KTTAW	0.0199	0.0080	100.00	43.48	15.22	11.21	301.00
KWESW	0.164	0.150	26.72	44.92	8.03	59.27	679.00
LANC	165.90	164.06	34.86	15.03	4.74	3.41	110.81 K
LANDM	23.75	23.56	59.00	19.67	0	0	3663.00
LAUR	13.13	13.12	21.71	24.09	17.95	26.27	970.85 K
LAZR	2.50	2.44	24.42	10.35	6.63	9.27	6196.66 K
LBBB	10.93	10.92	45.12	27.20	18.24	18.24	4945.00
LEN	127.92	126.84	30.62	14.56	13.05	9.58	2461.95 K
LEXXW	0.420	0.400	24.50	40.76	17.26	65.93	1100.00
LFLY	5.09	5.00	22.73	11.55	10.13	6.35	1781.00
LII	406.66	401.15	24.32	8.11	0	20.36	797.95 K
LINC	9.26	9.18	22.28	12.30	14.62	9.92	41.05 K
LMT	447.77	445.01	31.78	23.75	0	15.63	1426.98 K
LPLA	222.30	216.82	43.50	15.45	2.86	34.29	1012.75 K
LVS	46.12	45.34	21.38	7.13	0	5.01	25370.87 K
LW	100.03	97.53	65.49	40.90	10.82	52.40	1284.57 K
LXP-PC	46.71	43.84	100.00	66.67	0	51.45	29.08 K
LYB	95.10	94.00	41.60	27.27	19.18	15.84	2500.09 K
LYEL	1.73	1.67	44.03	23.56	17.55	9.35	942.16 K
MATH	1.50	1.44	91.18	69.71	17.94	72.65	7855.00
MBIO	1.44	1.42	25.11	20.67	13.47	26.76	47.58 K
MCY	37.25	36.52	57.51	19.52	0	15.91	130.78 K
MDLZ	71.07	70.44	28.49	35.37	0	54.38	4650.00 K
MEKA	10.32	10.31	47.49	40.32	17.53	43.13	3422.00
METX	2.03	1.86	40.08	17.07	11.13	8.23	11.65 K
MGRB	17.27	17.10	40.48	19.65	18.46	6.15	68.91 K
MIRO	3.40	3.37	27.08	18.85	14.74	12.21	88.89 K
MITAU	10.70	10.55	28.71	9.58	0.0216	0.0072	5304.00
MKC	64.83	64.28	29.90	15.12	0	8.83	2406.13 K
MLEC	2.51	2.41	48.43	28.45	5.42	12.31	591.00
MLM	464.59	462.73	25.53	13.56	15.15	21.16	362.70 K
MMC	199.42	196.33	36.77	12.26	0	16.92	1821.47 K
MMSI	71.56	70.66	32.26	12.13	4.13	9.86	232.22 K
MNST	55.15	54.71	27.32	20.31	0	11.21	6551.03 K
MNTN	10.86	10.86	20.18	12.62	8.84	8.84	203.00
MOH	365.56	350.82	48.80	22.35	0	25.71	658.62 K
MPRA	11.73	9.10	67.65	25.19	0	12.02	117.96 K
MRDB	0.334	0.320	68.36	56.12	0	51.18	11.96 K
MREO	2.09	1.90	36.32	12.11	0	0	1122.07 K
MRUS	24.74	23.58	100.00	60.18	18.06	47.16	781.81 K
MSDAU	10.22	10.21	35.59	11.86	0	0	579.56 K
MSGS	169.19	167.27	35.10	17.85	0	25.34	145.54 K
MSI	322.87	319.04	61.20	23.27	8.62	33.02	1176.06 K
MSM	97.42	96.67	20.77	6.92	0	15.54	466.55 K
MTCN	61.83	60.00	49.97	29.56	0	19.69	2282.32 K
MTG	17.59	17.34	34.30	12.74	0	12.63	2153.37 K
MTH	141.30	140.81	20.01	11.80	15.40	8.52	290.87 K
MTN	217.31	215.22	21.20	7.07	0	3.02	528.25 K
MTP	0.270	0.253	35.07	22.40	14.71	13.92	1866.69 K
MTVC	10.51	10.50	29.28	26.32	15.88	23.34	1222.00
MTX	62.64	61.82	38.13	15.98	9.80	7.61	122.56 K
MUSA	369.55	363.23	56.08	22.36	0	18.99	198.25 K
NA	1.49	1.43	33.58	16.43	15.71	30.88	3650.00
NAPA	10.27	10.07	38.52	26.63	12.12	20.95	799.05 K
NBSE	0.986	0.642	100.00	70.43	11.28	43.87	14600.35 K
NCPLW	0.050	0.0421	21.56	7.19	0	3.42	2290.00
NE	46.14	44.68	68.57	37.32	13.49	16.40	1846.31 K
NGC	10.16	10.15	29.53	12.84	0	6.00	676.18 K
NI-PB	25.13	24.92	49.92	22.09	10.28	5.45	157.66 K
NKSH	27.04	26.21	34.21	13.89	7.47	2.49	8542.00
NMIH	27.50	27.23	22.11	7.88	1.52	1.45	386.52 K
NMTC	1.45	1.33	51.57	30.34	13.56	24.35	90.09 K
NNBR	2.40	2.27	30.90	13.01	0	2.71	140.22 K
NOMD	16.15	15.85	30.17	32.24	0	43.14	466.77 K
NOVVW	0.0190	0.0100	100.00	35.66	0	2.33	1900.00
NSP	113.75	112.21	55.70	35.42	7.18	47.04	259.03 K
NTZ	6.48	6.20	100.00	41.79	6.08	30.52	4270.00
NVAC	10.88	10.85	60.71	48.47	15.82	51.19	3502.00
NVR	6155.39	6107.11	20.14	18.00	12.09	21.20	29.88 K
NXDT-PA	15.90	15.05	95.11	38.37	4.84	6.67	9020.00
NXE	6.54	6.33	32.64	34.41	0.376	56.86	5332.83 K
NXGN	23.94	23.91	28.78	9.59	0	19.74	3124.07 K
NXLIW	0.0110	0.0089	34.75	20.42	13.26	23.68	4945.00
OCCIN	22.19	21.75	100.00	33.33	0	0	2047.00
OCUP	3.05	2.74	94.05	35.64	12.89	5.77	275.14 K
ODFL	389.01	383.76	27.60	9.20	0	17.39	624.16 K
ODP	45.55	44.50	24.24	8.08	0	7.56	329.20 K
OLMA	13.95	13.18	25.12	11.53	1.57	3.16	1933.27 K
OMIC	0.392	0.381	39.33	18.89	8.53	11.16	453.81 K
ONFOW	0.0498	0.0399	70.24	43.91	8.78	48.24	100.00
OPINL	13.97	12.75	58.81	24.05	6.67	4.45	102.04 K
ORLY	982.62	973.97	22.19	7.40	0	6.47	228.07 K
OTTR	76.31	74.54	42.98	14.33	0	0.852	211.99 K
OVLY	26.11	25.05	52.59	17.53	0	8.05	4896.00
OXLCP	23.25	22.95	49.80	32.21	13.19	15.77	9181.00
OXLCZ	22.73	22.70	20.14	6.71	0	27.07	1898.00
PAYOW	0.361	0.338	52.30	17.43	0	0	9000.00
PBBK	11.98	11.71	73.63	37.38	4.32	19.77	320.00
PBH	57.35	57.00	22.03	7.34	0	11.30	205.70 K
PBLA	0.530	0.496	92.57	39.14	6.26	9.17	342.82 K
PBR-A	14.55	14.34	30.61	26.08	7.54	20.23	11432.05 K
PBRA	14.55	14.34	30.61	26.08	7.54	20.23	12294.48 K
PEARW	0.0059	0.0045	27.38	31.50	17.65	45.83	471.83 K
PEGR	10.55	10.52	65.73	51.28	12.48	40.49	2204.00
PEP	168.29	167.16	39.80	36.21	0	39.38	7346.74 K
PH	433.18	428.06	45.01	18.59	10.75	24.96	329.16 K
PHD	8.99	8.96	33.61	27.49	12.42	33.71	28.35 K
PHI	23.13	22.71	71.69	53.07	19.34	59.89	29.36 K
PIRS	0.204	0.200	33.41	20.44	14.58	16.15	528.08 K
PIXY	8.33	5.80	100.00	36.23	0	2.89	1964.43 K
PKBO	0.055	0.0411	75.05	56.04	0	51.77	2494.00
POST	85.43	84.43	29.61	15.80	0	39.26	1104.07 K
POWL	83.16	79.98	34.25	11.75	1.01	9.79	156.68 K
PPHPR	0.140	0.124	31.49	20.52	0	18.60	3111.00
PPHPW	0.0104	0.0057	54.79	26.22	12.19	17.55	33.89 K
PRENW	0.0078	0.0075	22.27	20.02	19.34	23.00	143.00
PRI	209.51	207.67	20.97	23.79	4.62	50.14	247.52 K
PRIF-PK	21.10	19.72	100.00	44.66	19.44	13.09	14.72 K
PRIM	30.36	29.23	54.70	18.23	0	10.04	384.65 K
PRQR	1.55	1.37	78.73	31.63	9.28	5.39	741.24 K
PRSO	0.197	0.174	38.04	12.68	0	4.42	611.22 K
PRVB	24.98	24.23	49.94	21.62	0	7.43	9033.67 K
PSEC-PA	15.92	15.47	74.96	24.99	0	4.84	111.68 K
PT	1.15	1.08	42.27	22.68	0	8.59	53.36 K
PWUPU	10.88	10.86	26.71	16.80	0	15.80	793.00
PXD	231.64	229.88	27.74	33.14	0	49.32	2121.81 K
QCOM	129.05	127.91	33.58	17.39	18.58	14.86	11727.94 K
QMCO	0.299	0.289	29.05	14.53	5.48	4.84	1340.02 K
QSR	71.08	69.66	52.15	27.23	0.517	22.13	1412.29 K
RAND	12.81	12.70	60.23	47.49	19.97	47.00	196.00
RC-PC	18.43	17.96	39.59	20.94	11.62	18.49	368.00
RCI	43.10	42.25	42.81	26.12	0	32.04	335.16 K
RDN	25.71	25.29	50.21	22.86	18.38	6.44	735.02 K
RFL	1.78	1.76	28.14	13.06	0	16.64	8222.00
RGA	163.06	160.24	33.63	15.28	0	24.86	313.81 K
RGLS	1.31	1.29	22.04	9.78	7.29	5.40	18.70 K
RGNX	19.52	18.61	36.58	25.83	0	26.91	464.56 K
RKDA	2.90	2.65	74.65	25.82	0	9.36	97.51 K
RLI	135.60	133.29	32.37	22.13	0	44.67	192.31 K
ROCLW	0.0443	0.0350	62.57	25.42	13.70	26.31	1464.00
RRC	32.50	32.11	26.09	8.70	0	9.56	3876.60 K
RUTH	21.49	21.48	32.70	21.08	15.27	10.18	1469.05 K
RWLK	0.741	0.703	73.43	29.14	0	10.27	145.43 K
RWODW	0.0400	0.0170	66.44	36.80	11.74	23.23	1800.00
RYTM	33.43	32.42	22.66	9.38	5.49	20.90	587.65 K
SAFT	76.93	76.55	24.81	21.36	9.10	28.54	27.21 K
SAL	27.88	27.45	40.53	21.96	18.02	8.44	27.63 K
SALM	0.600	0.590	22.85	13.56	14.18	7.39	25.70 K
SASI	3.71	2.60	81.79	27.26	0	3.89	481.38 K
SCOR	0.672	0.642	50.64	33.51	17.02	16.69	301.39 K
SCRM	10.56	10.53	33.81	11.27	0	0	159.94 K
SDACU	10.38	10.31	25.59	22.54	0	47.34	12.27 K
SENEA	48.87	47.40	77.56	32.43	19.74	6.58	36.84 K
SFB	20.67	20.42	32.22	17.81	15.87	9.79	55.26 K
SGC	11.89	11.62	23.61	12.12	12.75	15.84	34.76 K
SGHC	3.04	3.03	22.03	15.53	15.67	8.18	188.62 K
SGLY	0.500	0.430	94.60	35.62	12.25	27.56	69.98 K
SHO	9.88	9.75	37.78	25.75	6.77	27.15	1884.32 K
SIGI	101.69	99.03	71.10	27.27	0	36.42	329.22 K
SIGIP	17.43	16.50	100.00	46.64	0	22.66	111.15 K
SITC	13.19	12.99	43.72	14.57	0	2.58	1412.12 K
SITC-PA	23.00	21.91	100.00	52.07	19.82	29.87	78.54 K
SIVBP	0.850	0.812	38.08	20.26	11.94	10.49	206.09 K
SLB	52.04	51.87	23.47	28.21	19.89	38.09	10610.40 K
SLCR	2.83	2.60	100.00	33.33	0	1.05	392.38 K
SLGL	1.30	1.25	31.56	14.11	0	3.59	1656.00
SLHGF	0.0016	0.0005	59.08	21.24	0	9.23	105.51 K
SLMBP	67.93	67.45	28.05	17.83	16.25	8.49	13.53 K
SMAP	10.83	10.75	49.71	19.20	0	19.25	884.00
SMFL	2.41	1.52	100.00	33.33	0	0	27931.21 K
SNA	274.69	271.84	40.63	16.87	9.99	10.96	386.54 K
SNTI	0.430	0.361	65.61	27.19	11.61	5.32	684.80 K
SOHOO	21.27	21.25	26.82	26.16	18.24	29.25	607.00
SPLK	151.54	150.60	33.47	29.01	8.82	40.73	4020.25 K
SPLRCD.INDX	1354.99	1330.34	31.02	11.30	0	2.48	0
SPLRCI.INDX	931.88	926.15	32.42	38.96	0	47.70	0
SPXC	85.31	84.07	22.64	7.55	0	3.43	117.81 K
SRC-PA	23.85	23.08	76.92	25.64	0	0.305	65.06 K
SREA	24.25	24.07	25.00	22.06	3.62	19.30	152.46 K
STNG	54.89	54.07	20.84	6.95	0	5.04	882.54 K
STRL	63.51	62.55	51.73	17.24	0	27.94	271.22 K
STRM	0.292	0.280	64.96	36.41	17.71	29.96	71.06 K
STVN	26.39	26.01	33.90	17.62	18.94	14.60	161.16 K
SVFD	1.90	1.81	26.44	9.43	0	0.621	151.58 K
SVNA	10.50	10.47	48.63	19.31	4.65	3.65	502.00
SWSS	10.55	10.50	82.62	27.80	0.392	0.392	275.00
SXTC	2.12	1.80	75.26	39.57	13.69	22.35	1289.72 K
TANH	2.31	2.17	25.45	9.38	0.596	3.02	21.65 K
TAOP	1.45	1.44	34.25	25.71	9.49	25.42	92.70 K
TAST	7.55	7.48	21.78	18.85	13.45	22.25	449.54 K
TGI	11.19	10.76	39.64	14.44	3.69	19.02	1046.91 K
TGLS	34.85	34.43	28.88	20.78	13.11	31.83	170.03 K
THWWW	1.10	1.08	26.96	16.20	16.39	8.96	18.47 K
TIMB	17.63	17.42	29.85	24.95	16.46	17.40	328.36 K
TLS	4.11	4.03	23.72	19.49	18.35	11.58	459.91 K
TME	8.51	8.33	20.26	13.57	5.52	11.79	11333.69 K
TNP	20.17	19.79	30.99	18.71	9.60	20.45	308.48 K
TPST	3.52	3.33	21.87	25.67	0	37.78	1169.89 K
TR	33.09	32.60	24.93	33.58	19.93	49.39	84.81 K
TRIS	10.77	10.76	76.14	31.05	8.51	14.42	55.12 K
TRKAW	0.0151	0.0120	59.88	55.26	5.90	63.29	14.77 K
TRTN-PA	25.66	25.60	40.65	35.68	0	50.08	1009.00
TRTX-PC	13.87	13.48	34.93	12.61	0	1.93	167.96 K
TS	34.67	33.72	60.38	23.65	7.71	6.22	3184.39 K
TSLX	20.96	20.75	35.10	14.70	0	30.52	199.71 K
TT	225.41	222.63	22.38	7.46	0	0	1697.65 K
TTNP	0.340	0.332	22.95	13.83	3.71	11.05	3664.00
TU	17.91	17.54	66.69	37.27	0	27.92	2402.57 K
TWNI	10.10	10.08	46.79	15.60	0	0	48.10 K
TXT	76.66	74.83	51.68	30.60	0	32.51	1830.97 K
TYRA	11.71	11.05	100.00	51.44	16.25	27.25	22.88 K
UCBIO	22.95	22.16	87.82	40.78	0	31.13	4465.00
UE	16.75	16.52	52.76	39.23	16.98	37.14	999.23 K
UGIC	52.34	51.77	22.93	32.45	8.39	45.41	33.00 K
UNF	172.60	170.26	43.05	35.07	13.71	41.34	65.47 K
UNH	552.97	534.98	93.46	37.59	0	24.91	6984.11 K
UROY	2.95	2.81	38.31	27.12	0	38.89	719.72 K
USB-PA	798.98	782.00	62.88	23.47	7.53	21.31	3096.00
USFD	43.83	43.17	37.08	23.67	8.77	28.53	1856.86 K
UTRS	1.87	1.56	93.87	34.98	1.00	7.81	136.46 K
UVE	16.96	16.76	23.38	9.59	5.39	32.67	217.82 K
UXIN	1.09	1.000	69.79	25.60	0	20.23	186.37 K
VBLT	2.76	0.156	100.00	33.33	0	0	33.12 K
VERU	0.955	0.915	25.17	8.39	0	11.30	841.08 K
VGASW	0.191	0.170	63.07	22.68	4.96	1.65	6431.00
VHNA	11.12	10.21	55.38	35.97	12.10	17.51	798.53 K
VIASP	19.69	19.30	39.24	24.99	9.15	15.87	9813.00
VINC	0.650	0.630	35.97	25.00	17.36	25.51	87.75 K
VLATU	10.53	10.24	99.28	33.09	0	2.10	75.60 K
VLD-WT	0.0388	0.0361	27.80	24.56	18.69	15.29	7854.00
VNT	33.73	33.48	21.77	18.82	18.01	34.60	927.39 K
VORB	0.0399	0.0280	40.65	26.01	2.58	26.14	1097.70 K
VRAX	0.233	0.211	64.01	34.38	10.30	25.75	53.55 K
VRNA	13.52	13.10	27.51	9.17	0	7.79	343.67 K
VRRM	20.08	19.87	38.85	24.46	19.18	21.89	1433.21 K
VRSK	241.52	238.27	84.94	51.32	3.23	56.34	469.96 K
VRT	43.66	42.29	43.54	14.95	1.30	3.55	21065.09 K
VSSYW	0.0200	0.0050	100.00	33.33	0	1.13	15.59 K
VST	35.41	34.92	46.26	30.41	3.36	48.33	5498.23 K
VTNR	3.38	3.33	28.97	12.36	8.11	2.70	2197.57 K
VYNT	0.183	0.177	65.29	21.76	0	0	862.00
WAB	116.56	115.20	39.36	14.15	3.08	29.28	1190.68 K
WAFU	1.81	1.71	52.63	31.82	8.87	39.00	11.31 K
WFCF	13.23	13.06	43.71	14.57	0	0	5198.00
WLDN	20.00	19.62	31.90	19.65	18.98	20.78	35.23 K
WLDSW	0.075	0.070	20.74	13.37	13.27	7.31	120.00
WM	170.99	169.74	26.37	9.21	1.25	1.95	2403.56 K
WOOF	3.02	2.73	25.59	28.29	0	34.44	21668.69 K
WPCB	10.21	10.20	35.73	33.99	19.05	32.36	4460.00
WRAP	2.78	2.65	28.95	14.08	8.97	8.83	116.67 K
WTW	246.30	240.77	49.44	16.48	0	21.75	752.77 K
WVVI	5.25	5.14	54.39	29.90	9.26	19.47	1417.00
WWACW	0.135	0.132	23.36	13.91	18.35	39.29	204.18 K
WWD	135.18	129.53	68.21	22.74	0	4.31	1073.41 K
WYNN	84.42	83.67	23.98	13.62	0.941	19.82	2320.72 K
XFOR	0.780	0.745	85.06	58.73	14.39	51.20	1976.73 K
XOSWW	0.0370	0.0253	48.02	29.65	3.94	13.64	9050.00
XPAX	10.46	10.36	63.84	54.61	0	47.24	578.32 K
XYF	4.30	4.27	23.63	23.40	19.53	20.31	4047.00
YALA	6.01	5.85	33.01	21.65	15.97	10.65	580.88 K
YELL	2.20	0.892	32.38	13.76	0	8.61	1579.51 K
ZCMD	0.956	0.780	100.00	33.33	0	0	3104.00
ZENV	1.06	1.04	26.58	20.42	13.41	15.08	22.80 K
ZEV	0.775	0.455	51.10	34.79	0	39.81	31.16 K
ZIVOW	0.180	0.0400	88.32	31.98	0	7.96	600.00

Note : All Data Generated at the End of Trading Hours (EOD Data)