RSI Fast Overbought Screener for United States Market

Relative Strength Index Fast Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	Volume
A	128.88	128.79	89.20	1543.17 K
AACIU	10.81	11.02	72.36	117.00
AAIC-P-C	22.80	21.59	72.75	4680.00
AAIC-PC	24.33	24.27	78.57	866.00
AAL	13.35	13.02	77.54	50591.69 K
AAM-P-A	23.32	23.64	79.46	9347.00
AAM-P-B	22.97	23.94	70.83	8139.00
AAN	9.80	9.49	81.13	426.33 K
AAOI	16.68	16.45	73.71	3203.46 K
AAON	64.46	62.53	71.70	353.61 K
AAT	21.35	21.10	75.67	391.51 K
AB	28.46	29.09	70.45	382.81 K
ABB	38.02	37.13	73.20	251.74 K
ABBV	144.15	143.41	77.20	3445.93 K
ABCB	46.35	45.22	79.67	331.96 K
ABCM	23.98	23.97	84.21	3729.03 K
ABM	42.91	42.15	73.97	282.51 K
ABNB	133.70	135.02	71.56	5260.30 K
ABOS	2.69	2.65	77.50	760.03 K
ABR-PF	19.26	19.22	71.51	33.24 K
ABSI	1.96	1.74	84.47	3583.30 K
ABT	105.19	104.88	87.78	4706.40 K
ABUS	2.06	2.03	76.47	328.34 K
ACA	76.40	75.36	73.65	131.72 K
ACBA	11.75	11.72	99.55	157.00
ACCD	9.14	9.06	85.90	489.26 K
ACCO	5.41	5.47	73.61	475.34 K
ACHR	6.51	6.30	70.28	6103.77 K
ACHV	5.76	5.84	78.89	51.35 K
ACLX	55.19	54.98	72.07	577.05 K
ACM	90.60	89.54	88.75	826.90 K
ACN	336.43	338.06	85.91	2349.46 K
ACNB	41.75	40.54	78.98	17.64 K
ACRS	0.983	0.904	76.01	3952.12 K
ACRX	0.830	0.764	88.09	79.69 K
ACTG	3.94	3.76	75.41	524.55 K
ADC	61.50	60.11	81.11	1237.81 K
ADCT	1.11	1.11	95.86	854.82 K
ADD	0.304	0.300	77.09	97.78 K
ADES	2.64	2.71	73.50	72.10 K
ADI	183.26	183.07	78.18	3195.91 K
ADP	232.58	232.94	71.44	2231.75 K
ADPT	4.76	4.70	73.26	735.25 K
ADUS	91.47	89.58	77.13	81.25 K
ADV	2.80	2.79	98.57	424.33 K
AEAE	10.80	10.80	83.99	14.00
AEE	78.53	78.97	70.86	1925.56 K
AEFC	20.99	21.15	70.13	39.68 K
AEG	5.50	5.51	79.45	735.64 K
AEHL	2.73	2.87	81.89	18.35 K
AEIS	96.08	95.87	74.38	236.80 K
AEL	55.55	55.58	80.00	388.77 K
AEL-PA	23.06	23.04	73.68	37.51 K
AEM	53.51	54.39	80.91	4145.52 K
AEMD	2.06	2.10	71.13	57.98 K
AEP	80.13	80.51	78.20	2822.32 K
AES	17.98	18.13	80.96	7498.90 K
AESC	70.77	71.95	79.68	4928.00
AEY	3.09	3.08	79.46	10.34 K
AEZS	2.09	2.08	74.74	11.86 K
AFAR	10.88	10.88	71.07	25.00
AFCG	11.78	11.66	73.29	64.79 K
AFG	116.68	116.46	71.89	704.82 K
AFRIW	1.47	1.45	81.82	5081.00
AFRM	38.56	37.67	90.37	27301.36 K
AFTR	10.41	10.41	71.37	10.00
AFYA	20.50	20.45	86.99	106.13 K
AG	6.09	6.25	87.68	8573.37 K
AGEN	0.833	0.783	70.79	9904.65 K
AGI	14.53	14.86	73.80	4214.98 K
AGIL	0.197	0.083	72.45	213702 K
AGM-A	128.32	128.32	72.04	157.00
AGM-PG	19.32	19.50	70.09	7196.00
AGNC	9.08	9.05	78.57	13696.45 K
AGNCL	21.57	21.49	79.88	37.47 K
AGNCO	23.39	23.44	73.15	15.62 K
AGNCP	21.65	21.73	71.72	23.21 K
AGO	68.60	67.94	73.83	306.26 K
AGR	31.86	32.01	70.02	954.64 K
AGRX	2.47	2.16	73.50	203.39 K
AGTI	8.41	8.30	76.25	241.83 K
AGX	47.15	47.00	71.43	82.57 K
AHCO	9.20	8.83	75.31	893.99 K
AHH	11.55	11.37	79.02	303.34 K
AHH-PA	23.22	23.31	79.46	1431.00
AHL-PC	25.84	25.79	79.33	23.45 K
AHL-PD	20.54	20.70	75.36	11.02 K
AHL-PE	19.67	19.82	72.87	19.01 K
AIG	66.00	65.97	71.87	3148.28 K
AIHS	0.320	0.310	77.16	91.49 K
AIN	89.39	88.64	76.07	125.28 K
AIP	5.40	5.50	72.94	191.63 K
AIR	70.58	69.85	74.84	242.88 K
AIRC	32.49	32.17	83.02	1193.12 K
AIV	7.25	7.24	88.52	1619.81 K
AJRD	57.99	57.18	78.81	3951.62 K
AKA	9.12	9.47	74.47	10.11 K
AKAM	115.90	116.03	85.04	848.25 K
AKBA	1.15	1.07	74.70	2057.50 K
AKO-B	14.75	14.75	73.45	3606.00
AKR	16.03	15.69	82.66	593.73 K
AKRO	17.91	17.66	78.15	1317.62 K
ALCO	28.76	28.45	78.94	24.55 K
ALDX	3.27	2.86	72.38	2117.98 K
ALE	56.25	56.05	74.65	333.77 K
ALEC	5.62	5.56	80.94	766.56 K
ALEX	17.53	17.22	76.49	293.78 K
ALGN	219.55	220.36	78.34	764.99 K
ALGT	73.71	71.35	78.16	285.71 K
ALHC	7.48	7.36	85.79	255.08 K
ALIT	7.89	7.95	79.22	2144.38 K
ALKT	22.80	22.83	71.66	540.30 K
ALL	138.64	137.68	80.50	1081.97 K
ALL-PH	22.42	22.63	71.59	86.91 K
ALL-PI	21.09	21.32	73.12	15.21 K
ALLK	2.62	2.28	75.62	1651.12 K
ALLR	0.600	0.590	79.00	161.52 K
ALLY	30.78	30.86	80.16	3877.64 K
ALOT	14.36	14.40	77.33	7547.00
ALPN	16.02	15.63	89.96	748.00 K
ALRN	2.42	2.47	75.52	26.53 K
ALSA	11.16	11.16	72.27	163.00
ALT	4.63	3.57	92.28	52650.87 K
ALTO	2.59	2.52	72.94	967.93 K
ALV	105.32	105.04	72.43	533.30 K
ALVR	2.10	1.97	83.49	906.69 K
AM	13.37	13.38	73.33	1659.27 K
AMAL	22.24	21.98	75.49	100.27 K
AMAM	12.02	12.38	81.53	1253.07 K
AMBA	58.20	58.51	77.50	556.28 K
AMBP	4.09	4.08	83.12	2083.68 K
AMCR	9.48	9.56	71.54	10702.81 K
AMCX	16.74	16.16	79.93	342.94 K
AMH-P-G	23.75	23.78	83.20	14.42 K
AMH-P-H	24.61	24.87	73.77	5397.00
AMKR	28.42	28.46	92.22	737.94 K
AMN	72.94	69.21	92.42	493.98 K
AMP	353.74	356.29	74.16	657.92 K
AMPH	59.92	57.92	70.12	757.03 K
AMPL	11.47	11.25	72.93	496.77 K
AMR	294.40	293.50	93.21	219.34 K
AMRC	32.36	31.72	74.96	419.27 K
AMRK	30.55	29.81	90.37	297.56 K
AMSC	9.86	9.78	71.47	535.87 K
AMT	208.73	210.47	85.34	2651.35 K
AMTB	22.23	21.89	72.88	51.73 K
AMTD	1.82	1.83	84.27	48.65 K
AMWD	83.08	83.58	71.70	225.59 K
ANF	77.22	77.88	74.10	1165.57 K
ANGI	2.52	2.44	83.70	1354.55 K
ANGN	1.00	0.980	76.56	224.84 K
ANIK	22.75	22.66	72.85	62.52 K
ANIX	3.69	3.27	76.87	539.20 K
ANVS	9.85	8.49	91.06	432.84 K
AOMR	10.57	10.44	71.30	46.09 K
AORT	18.10	18.11	83.46	247.82 K
AOS	77.09	76.74	71.59	1238.81 K
APCA	11.06	11.05	77.78	18.99 K
APEI	9.00	8.21	87.36	201.70 K
APG	30.40	31.06	72.56	1305.01 K
APH	91.87	92.28	86.57	3006.17 K
APLD	5.50	5.19	79.10	4599.61 K
APLS	63.87	61.58	85.73	3035.03 K
APLT	2.50	2.42	73.91	4878.20 K
APRN	12.99	13.00	75.00	109.40 K
APTV-PA	108.66	108.50	76.87	884.79 K
AQN	6.36	6.32	90.65	2878.35 K
AQNB	24.99	25.00	78.48	30.10 K
AQNU	22.09	22.06	74.62	57.37 K
AQST	2.47	2.39	79.70	1068.13 K
ARBK	1.68	1.24	77.06	1144.99 K
ARBKL	7.99	7.38	87.90	27.67 K
ARC	2.94	2.95	75.44	123.81 K
ARCB	124.73	124.72	70.42	309.74 K
ARCH	167.05	172.76	72.53	329.83 K
ARCO	12.01	12.14	88.64	2129.67 K
ARDX	4.96	4.76	78.04	4045.89 K
ARE	119.89	118.14	90.86	1780.24 K
AREC	1.70	1.72	70.30	280.55 K
ARGO-PA	23.90	24.00	72.27	1943.00
ARHS	9.52	9.81	70.23	1001.11 K
ARI	11.17	11.11	75.71	758.42 K
ARLO	9.93	9.46	82.05	1345.94 K
ARNC	29.99	29.98	76.32	4290.46 K
ARR	18.88	18.49	85.02	1821.25 K
ARVN	24.10	23.60	74.24	574.21 K
ASA	15.61	15.75	89.70	57.56 K
ASAN	22.81	22.46	72.13	2253.73 K
ASB	18.96	18.74	76.46	1383.66 K
ASCA	10.96	10.94	90.00	512.00
ASGI	17.23	17.31	78.02	99.24 K
ASGN	93.58	92.27	71.60	190.61 K
ASH	82.31	82.26	86.01	382.01 K
ASND	105.04	104.05	78.07	262.48 K
ASNS	1.36	1.23	72.41	80.46 K
ASO	55.98	55.17	79.53	1970.66 K
ASPI	2.10	1.93	74.40	559.86 K
ASPS	4.50	4.39	74.38	70.24 K
ASRV	3.01	3.01	82.54	2105.00
ASST	0.788	0.781	85.61	2525.31 K
ASTI	0.929	0.877	73.64	92.63 K
ASTL	8.64	8.63	91.16	544.23 K
ATEC	12.75	12.58	83.53	1457.74 K
ATEX	35.60	34.40	79.83	157.43 K
ATGE	59.38	58.76	76.99	368.31 K
ATH-PA	23.92	23.96	97.49	294.72 K
ATHE	4.20	1.66	70.46	34330.26 K
ATMC	10.74	10.73	77.78	2200.00
ATRA	0.700	0.648	80.79	2159.80 K
AUID	9.77	9.85	91.96	13.35 K
AUR	2.43	2.42	76.58	5961.01 K
AURA	8.33	8.18	70.14	207.60 K
AVAH	2.82	2.72	85.26	168.56 K
AVAV	140.15	139.71	79.48	457.29 K
AVD	10.03	9.99	73.67	163.51 K
AVDL	13.11	12.53	73.56	873.50 K
AVDX	11.04	11.01	91.00	1275.98 K
AVID	27.04	27.04	80.95	535.32 K
AVNT	35.38	35.51	74.26	336.04 K
AVTE	16.58	16.16	84.24	40.95 K
AVTR	21.44	21.38	91.99	8293.22 K
AVXL	8.20	7.57	75.05	1335.37 K
AVY	195.52	195.19	94.00	509.18 K
AWI	91.46	86.71	84.46	2043.94 K
AX	43.55	41.74	76.80	1220.93 K
AXGN	7.15	6.88	93.48	301.97 K
AXL	7.55	7.36	71.70	1291.73 K
AXON	236.28	231.51	82.82	526.53 K
AXP	173.25	173.76	88.48	3615.61 K
AXR	18.69	17.38	76.07	8917.00
AXSM	67.43	68.00	72.73	602.87 K
AXTA	32.26	32.19	83.02	2250.23 K
AY	19.71	19.68	77.41	528.27 K
AYX	42.26	41.88	76.32	999.37 K
AZEK	34.91	35.27	87.15	1912.23 K
AZPN	202.29	198.14	88.71	229.54 K
AZTA	58.32	57.96	88.27	422.12 K
AZZ	51.64	50.48	72.98	99.05 K
B	27.66	27.27	77.88	325.95 K
BA	234.87	233.87	92.18	5092.54 K
BAC	30.82	30.96	83.05	37795.38 K
BAC-PB	24.65	24.79	77.09	118.86 K
BAC-PE	21.20	21.26	73.16	11.65 K
BAC-PK	24.07	24.20	75.24	102.22 K
BAC-PO	18.47	18.60	71.98	75.06 K
BAC-PP	17.55	17.67	73.10	56.52 K
BAC-PQ	17.89	18.04	70.30	87.34 K
BAC-PS	19.86	20.00	73.15	73.16 K
BALL	56.67	56.34	91.47	2199.43 K
BAM	35.46	36.06	76.49	1216.52 K
BANF	90.74	90.02	72.42	66.06 K
BANR	48.29	47.36	74.89	189.79 K
BASE	20.02	20.17	78.88	257.43 K
BATRA	40.32	40.68	76.02	37.62 K
BAX	36.89	36.55	89.95	3930.04 K
BBIO	31.94	30.94	71.54	1729.57 K
BBSI	112.54	110.92	70.42	28.83 K
BBU	16.88	17.33	70.82	5284.00
BBUC	19.45	19.57	83.89	28.25 K
BBVA	9.39	9.28	82.58	1799.86 K
BBWI	36.90	33.89	75.30	7544.38 K
BBY	74.69	73.42	81.74	2915.24 K
BC	83.36	83.12	76.66	566.96 K
BC-PC	24.35	24.50	71.38	8187.00
BCBP	11.87	11.89	70.85	33.85 K
BCE	40.60	40.31	76.49	1578.95 K
BCH	22.53	22.86	84.11	132.57 K
BCLI	0.400	0.260	81.25	9926.76 K
BCO	83.54	82.33	81.19	321.43 K
BCRX	6.19	6.15	71.67	2559.33 K
BCTX	5.35	5.38	82.49	57.02 K
BCTXW	2.40	2.25	83.62	6115.00
BDN	4.83	4.75	72.87	2263.24 K
BDTX	2.36	2.36	71.70	317.42 K
BE	15.52	15.38	93.76	4149.84 K
BEAM	29.56	29.57	70.73	946.77 K
BECN	83.99	82.90	76.13	323.77 K
BELFB	56.06	55.96	75.14	66.75 K
BEN	25.67	25.63	80.08	2331.45 K
BEP	25.48	25.92	76.00	356.87 K
BEPC	27.43	27.85	78.21	1179.50 K
BERY	66.39	66.99	87.15	803.49 K
BFAM	91.79	89.70	77.14	339.04 K
BFK	9.90	9.99	78.26	159.34 K
BFS	39.70	38.35	81.72	36.29 K
BFS-PD	21.86	21.98	70.41	5410.00
BFZ	11.33	11.36	85.92	62.58 K
BGFV	6.33	6.22	81.91	240.31 K
BGRYW	0.340	0.342	74.75	7000.00
BGS	9.86	9.51	85.20	1564.60 K
BGSX	10.20	10.19	79.17	62.44 K
BHC	7.48	7.36	71.69	1414.24 K
BHF	53.38	52.61	80.04	256.39 K
BHFAL	21.48	21.68	71.48	19.58 K
BHFAM	15.65	15.84	77.87	49.67 K
BHFAN	18.49	18.81	71.77	67.76 K
BHFAP	22.26	22.30	80.62	51.01 K
BHK	10.40	10.48	85.26	206.14 K
BHLB	22.32	21.98	70.10	181.76 K
BHV	10.56	10.53	98.96	16.15 K
BHVN	33.94	33.66	78.19	1039.06 K
BIG	5.94	6.38	78.31	2433.76 K
BIGZ	7.38	7.41	76.42	1011.41 K
BILL	68.52	68.11	78.86	2251.60 K
BIMI	2.07	1.99	78.05	15.72 K
BIOL	1.51	1.15	72.94	2227.04 K
BIOX	12.35	12.36	75.14	80.69 K
BIPC	32.94	32.88	75.20	660.23 K
BIRD	1.02	1.03	73.25	1407.86 K
BIT	15.14	15.15	83.84	61.57 K
BITF	1.75	1.66	74.42	68150.63 K
BJRI	31.30	30.86	79.53	343.21 K
BK	48.68	48.71	84.45	3628.71 K
BKCC	3.85	3.85	90.00	124.39 K
BKD	5.35	5.35	82.14	1253.17 K
BKDT	74.91	74.95	78.40	458.00
BKE	40.36	39.92	84.76	271.23 K
BKH	53.47	53.46	74.90	406.44 K
BKI	75.76	75.76	71.62	21296.86 K
BKKT	1.99	1.88	79.26	8572.16 K
BKN	11.39	11.37	85.04	103.64 K
BKSC	14.36	13.90	82.29	3052.00
BKSY	1.34	1.33	76.47	542.45 K
BKU	29.53	29.52	86.39	837.81 K
BL	59.72	60.00	80.03	508.01 K
BLBX	3.84	3.78	86.76	13.77 K
BLD	312.49	304.84	79.43	495.06 K
BLDP	3.80	3.71	71.20	1704.77 K
BLE	10.41	10.44	91.26	132.46 K
BLEU	10.58	10.58	81.24	805.00
BLFS	13.86	13.25	70.87	428.32 K
BLK	756.43	756.35	99.00	735.85 K
BLKB	80.49	77.47	85.48	307.37 K
BLU	14.74	14.74	72.73	3378.81 K
BLUE	4.47	4.26	79.35	4988.72 K
BLZE	7.30	7.69	76.49	409.97 K
BMA	27.00	27.71	74.21	337.49 K
BME	38.52	38.61	70.54	42.61 K
BMEA	19.80	16.68	92.55	3893.74 K
BMEZ	14.14	14.07	78.89	514.57 K
BML-PL	21.21	21.22	75.40	12.65 K
BMO	84.35	84.22	74.34	659.67 K
BMRN	94.40	92.42	91.86	3449.73 K
BN	36.16	36.16	75.75	1809.03 K
BNGO	1.80	1.66	76.00	1953.74 K
BNH	15.65	15.76	71.43	11.71 K
BNL	16.50	16.43	94.14	949.99 K
BNNR	10.30	10.29	75.00	59.27 K
BNRE	36.04	36.16	74.84	13.28 K
BNRG	5.82	0.636	96.41	10.61 K
BNY	10.24	10.25	86.44	65.54 K
BODY	10.01	7.42	85.16	139.11 K
BOH	63.75	62.60	84.51	404.75 K
BOH-PA	15.08	14.69	73.25	21.91 K
BOKF	76.81	75.43	71.00	156.86 K
BON	0.505	0.490	77.50	17.57 K
BPACU	10.48	10.48	78.85	1550.00
BPMC	72.72	72.05	85.39	602.86 K
BPOP	77.81	76.61	85.80	237.96 K
BPRN	34.00	33.65	70.02	8467.00
BR	195.12	195.40	94.46	659.96 K
BRBR	54.53	53.22	82.09	1320.61 K
BRCC	4.74	4.56	88.95	636.43 K
BRFS	3.01	3.04	76.15	2254.25 K
BRKH	10.65	10.65	70.00	139.00
BRKL	10.28	10.13	81.14	431.92 K
BRKR	66.37	66.06	82.30	592.26 K
BRLIR	0.360	0.350	87.41	54.32 K
BRLT	2.63	2.69	71.84	45.08 K
BRSP	6.98	6.95	72.48	442.97 K
BRT	19.09	18.87	76.90	23.72 K
BRX	22.60	21.95	71.84	2523.05 K
BRZE	56.68	56.30	93.52	970.58 K
BSAC	19.39	19.62	79.34	301.93 K
BSET	17.26	16.89	77.52	13.31 K
BSIG	17.91	18.19	73.21	202.77 K
BTA	9.83	9.83	80.92	79.52 K
BTBT	3.17	2.85	83.15	12756.96 K
BTCM	3.85	3.25	82.76	265.59 K
BTCS	1.49	1.18	83.69	668.27 K
BTOG	4.58	4.19	74.89	164.48 K
BTT	20.82	20.93	75.00	183.58 K
BTZ	10.16	10.17	84.78	330.80 K
BUD	63.15	63.39	81.05	1132.89 K
BUI	20.62	20.70	92.67	81.82 K
BURL	178.30	174.06	87.44	1354.10 K
BUSE	23.22	22.82	76.57	151.37 K
BVH	75.46	74.79	79.71	111.95 K
BVN	9.37	9.58	80.39	1444.03 K
BVS	4.41	4.17	84.13	267.69 K
BWAY	6.25	6.54	84.89	260.55 K
BWBBP	17.48	17.24	75.54	3561.00
BWNB	18.57	18.44	74.22	12.23 K
BWSN	20.74	20.95	70.92	17.57 K
BX	115.54	114.28	92.79	4511.14 K
BXP	63.72	63.28	73.39	1666.28 K
BYD	60.37	61.03	72.71	840.26 K
BYM	10.94	10.97	92.00	99.96 K
BYND	8.61	7.57	73.92	10188.68 K
BYRN	6.01	6.04	88.28	62.52 K
C	47.37	47.23	85.87	19345.63 K
CAAP	14.65	14.90	74.39	114.74 K
CAAS	3.74	3.63	71.43	66.83 K
CADE	27.37	26.88	84.94	1869.55 K
CADE-PA	19.03	19.30	72.29	9872.00
CAG	28.96	28.36	75.84	3687.64 K
CAL	31.70	31.19	72.44	374.30 K
CALB	24.37	24.00	90.14	33.12 K
CARG	21.84	21.68	80.98	939.35 K
CASH	51.73	51.16	82.22	186.34 K
CASS	42.92	42.41	73.42	39.38 K
CATC	63.32	61.90	77.39	27.42 K
CATY	38.88	38.44	74.09	240.58 K
CBAN	11.40	11.05	82.35	37.49 K
CBAT	1.10	0.945	85.19	385.33 K
CBAY	20.36	19.71	74.41	2747.29 K
CBFV	23.50	22.25	82.30	11.08 K
CBIO	23.31	0.511	99.12	251.66 K
CBL	23.84	23.59	84.06	89.95 K
CBNK	21.99	21.78	73.70	49.44 K
CBRE	82.18	81.41	89.20	1861.37 K
CBRG	10.82	10.81	75.00	23.00 K
CBSH	51.59	49.53	77.00	679.19 K
CBU	47.90	46.93	81.63	328.43 K
CC	29.58	29.68	74.83	1183.43 K
CCI	118.43	118.57	93.63	2990.08 K
CCK	88.48	88.04	79.45	1085.02 K
CCL	16.35	15.76	86.35	36304.75 K
CCLP	1.97	1.93	90.41	253.11 K
CCRN	22.05	20.68	82.06	344.73 K
CCS	75.72	74.94	73.08	157.76 K
CCU	12.89	12.97	70.70	227.18 K
CDAQ	10.63	10.63	76.32	100.00
CDE	3.05	3.16	87.68	8032.78 K
CDNA	9.87	9.88	84.21	1362.37 K
CDR-PC	12.27	12.25	86.33	18.87 K
CDXS	2.41	2.47	77.78	752.81 K
CE	141.40	141.04	99.41	1018.72 K
CEIX	111.93	113.09	82.60	493.92 K
CELC	15.02	14.88	94.22	45.39 K
CENX	8.24	8.39	75.59	1199.74 K
CEPU	7.79	7.84	70.29	677.17 K
CERE	31.80	26.00	82.58	4713.33 K
CFFI	61.30	58.72	71.35	11.05 K
CFFN	5.87	5.62	74.69	1183.80 K
CFG-PE	19.63	19.98	71.92	62.75 K
CFLT	24.07	22.83	81.27	8863.46 K
CFMS	2.26	2.26	99.00	7081.00
CFR	104.13	102.15	80.65	340.80 K
CG	35.63	35.18	91.08	2897.35 K
CGABL	18.79	18.20	74.54	64.01 K
CGBD	15.05	15.07	85.40	112.71 K
CGC	0.756	0.618	79.47	61254.45 K
CGEN	0.781	0.701	89.40	450.22 K
CGNT	5.34	5.27	77.84	268.93 K
CGNX	38.28	38.40	73.59	1281.12 K
CGTX	1.37	1.20	78.33	146.48 K
CHCT	28.09	27.50	80.62	117.40 K
CHEA	10.95	10.95	87.52	1814.00
CHEF	27.89	27.26	80.06	238.65 K
CHMG	46.85	46.44	80.49	14.70 K
CHMI	3.95	4.03	77.89	243.78 K
CHMI-PA	20.68	20.42	71.57	2544.00
CHMI-PB	22.02	21.96	77.40	6232.00
CHRA	6.16	5.96	73.85	100.00
CHRB	14.50	11.22	91.53	625.00
CHRS	2.30	2.30	70.42	2837.89 K
CHRW	85.72	83.26	72.43	1449.86 K
CHSCM	25.39	25.38	77.04	21.82 K
CHSCN	26.00	26.00	71.68	57.32 K
CHT	38.25	38.07	88.96	88.08 K
CIA	3.66	3.46	72.17	67.92 K
CIDM	1.70	0.294	92.91	391.22 K
CIGI	106.98	106.32	71.93	48.52 K
CIM	5.34	5.36	77.97	2019.88 K
CIM-PB	23.48	23.38	92.83	39.56 K
CIM-PC	19.88	19.72	88.77	20.88 K
CIM-PD	23.25	22.94	93.65	31.54 K
CING	5.10	6.12	82.88	33.40 K
CIO	5.33	5.16	82.26	327.73 K
CIO-PA	16.60	16.55	73.22	5928.00
CIVB	16.87	16.32	76.59	20.57 K
CKPT	2.89	2.74	87.50	953.67 K
CL	78.98	78.70	71.74	4154.40 K
CLAA	10.20	10.20	80.00	653.30 K
CLAR	6.27	6.27	87.79	369.24 K
CLBR	13.89	8.99	75.98	16365.54 K
CLBT	8.48	8.42	82.64	897.65 K
CLF	18.33	18.26	83.96	8686.52 K
CLMB	49.95	48.46	74.49	13.84 K
CLPT	6.10	5.95	72.97	77.91 K
CLRB	2.50	2.57	71.72	120.67 K
CLRC	10.99	10.99	80.00	1015.00
CLRO	0.810	0.822	85.95	41.82 K
CLSD	1.12	1.03	71.36	161.57 K
CLSK	8.87	7.64	88.92	44092.62 K
CLVT	8.02	8.03	94.74	7264.27 K
CLVT-PA	33.31	33.32	90.02	4000.00
CLWT	1.52	1.52	87.50	2140.00
CLX	143.81	143.84	78.00	811.68 K
CM	42.05	41.90	78.89	1088.51 K
CMA	49.45	48.20	80.14	2382.69 K
CMBM	4.75	4.74	87.58	250.21 K
CMCA	10.83	10.82	90.00	60.00 K
CMI	231.18	226.31	76.05	1026.80 K
CMND	3.83	4.14	83.52	1163.53 K
CMPR	77.03	74.85	82.66	113.57 K
CMPX	1.74	1.69	72.97	236.62 K
CMRE	10.31	10.61	75.08	551.02 K
CMS	58.33	58.40	72.40	1799.82 K
CMSC	24.48	24.61	79.57	34.36 K
CMTG	12.93	12.65	81.25	245.93 K
CMU	3.21	3.22	89.29	48.02 K
CNA	42.69	42.22	84.48	158.39 K
CNDT	3.19	3.17	85.64	784.52 K
CNFR	1.38	1.30	80.64	11.88 K
CNHI	10.97	11.18	71.43	15801.00 K
CNM	36.09	36.00	81.39	2821.84 K
CNMD	111.51	109.62	78.35	362.72 K
CNO	27.02	26.87	77.94	498.28 K
CNO-PA	17.40	17.42	93.10	2085.00
CNOB	20.91	20.93	78.94	159.91 K
CNP	28.85	28.79	78.49	6499.87 K
CNS	61.24	60.61	80.39	153.16 K
CNXC	98.01	94.53	90.47	605.68 K
CNXN	61.79	59.90	71.51	60.84 K
CODI	20.68	20.68	80.43	110.58 K
COF	114.94	113.93	77.03	3591.84 K
COF-PK	17.50	17.63	76.67	4946.00
COFS	26.76	25.73	77.43	11.61 K
COHR	39.20	38.22	75.62	1878.81 K
COIN	141.09	133.76	90.15	21488.09 K
COKE	746.14	726.58	83.34	37.79 K
COLB	24.26	23.89	76.71	1677.06 K
COLD	28.90	28.71	95.19	1600.37 K
COLM	81.21	79.77	72.48	353.38 K
COMM	1.89	1.89	70.08	2137.79 K
COOP	63.20	62.71	89.84	482.57 K
COTY	11.86	11.58	87.27	5120.93 K
COUR	20.46	20.21	70.18	1222.22 K
COYA	7.22	6.92	80.40	91.54 K
CP	74.60	74.83	71.01	1999.01 K
CPF	18.59	18.38	78.29	194.27 K
CPK	100.75	99.12	76.70	208.38 K
CPRI	48.73	48.42	72.29	893.59 K
CPRX	15.06	14.82	84.81	1065.47 K
CPT	93.04	92.62	72.45	605.54 K
CRBP	6.18	6.50	77.96	12.70 K
CRBU	5.81	5.69	82.17	1492.27 K
CRDL	0.950	0.930	76.26	80.79 K
CRL	200.61	201.68	90.01	400.06 K
CRM	250.66	260.00	79.18	11316.46 K
CRNX	33.40	32.74	80.05	734.03 K
CROX	105.06	106.56	86.46	1346.27 K
CRSP	71.51	68.65	74.67	2772.13 K
CRTO	25.22	24.93	79.38	416.81 K
CRUS	77.02	76.18	76.36	338.83 K
CRVL	218.57	216.05	70.54	36.09 K
CRWD	237.42	235.05	86.87	3210.00 K
CRWS	5.00	4.98	86.45	24.69 K
CSGP	85.23	85.28	78.01	1701.86 K
CSII	20.00	19.97	80.00	387.78 K
CSL	291.39	286.21	73.31	317.29 K
CSR	55.24	54.34	74.06	56.61 K
CSTA	11.05	11.02	72.25	33.42 K
CSTL	19.95	19.97	74.94	165.97 K
CSTR	17.55	17.32	77.97	278.62 K
CSV	23.51	23.15	74.56	81.94 K
CSX	33.66	33.40	79.23	16030.51 K
CTDD	11.18	11.35	77.22	77.86 K
CTEST	32.03	25.03	99.89	100.00
CTG	10.47	10.47	71.43	26.50 K
CTHR	0.440	0.430	73.71	29.73 K
CTKB	7.36	7.17	93.17	1113.18 K
CTLP	7.29	7.21	85.88	195.90 K
CTLT	39.97	40.15	80.97	3493.11 K
CTMX	1.44	1.41	70.59	317.99 K
CTO	17.44	17.19	80.20	145.03 K
CTOS	6.06	6.03	77.27	450.71 K
CTRM	0.450	0.374	93.94	1629.29 K
CTSH	71.16	70.82	81.71	2395.81 K
CTV	1.60	1.58	71.67	180.84 K
CUBE	41.75	40.93	87.84	1355.29 K
CUK	14.71	14.13	87.38	1493.25 K
CURI	0.690	0.690	72.94	72.34 K
CURV	4.25	4.13	80.45	261.91 K
CUZ	22.34	21.98	82.42	1485.43 K
CVBF	19.19	19.01	76.49	929.38 K
CVCO	298.27	291.49	73.40	72.35 K
CVCY	18.32	17.79	76.40	30.31 K
CVGI	6.79	6.91	82.57	157.19 K
CVII	10.49	10.50	72.73	471.00
CVLG	43.91	43.28	72.49	40.43 K
CVLT	76.13	75.21	71.54	258.05 K
CVNA	40.07	35.20	76.08	22309.02 K
CVRX	23.78	21.92	78.44	133.27 K
CWBC	13.96	13.99	82.58	36.27 K
CWEN	25.22	25.23	82.96	1238.36 K
CWEN-A	23.87	23.92	78.91	310.26 K
CWH	22.48	22.23	76.37	600.06 K
CWK	8.85	8.58	72.97	4101.15 K
CWST	85.01	83.62	72.01	251.31 K
CWT	53.05	51.69	70.22	213.08 K
CXDO	3.40	3.30	78.08	178.89 K
CXH	7.33	7.34	96.74	39.37 K
CXM	16.41	16.34	79.55	1606.91 K
CYAN	0.900	0.850	89.82	8543.00
CYBR	204.23	201.39	94.63	573.69 K
CYN	0.268	0.270	78.46	90.88 K
CYRX	15.64	14.82	81.13	482.73 K
CZFS	59.99	58.50	70.79	18.23 K
DAC	71.44	71.48	80.09	97.32 K
DAL	38.16	38.05	81.92	9727.25 K
DAN	13.91	13.69	77.30	851.17 K
DASH	98.36	96.58	76.73	4701.48 K
DAVA	64.40	66.36	71.18	167.92 K
DB	12.49	12.59	79.19	2355.18 K
DBD	26.50	25.04	77.74	623.49 K
DBI	12.81	12.45	78.96	3435.46 K
DBRG-PH	22.29	22.13	75.18	4987.00
DCOM	22.60	21.87	70.32	132.12 K
DCOMP	17.87	17.76	75.39	3684.00
DCP	41.69	41.66	70.83	9138.31 K
DCPH	13.35	12.94	80.28	619.38 K
DCT	18.99	18.99	70.59	2222.78 K
DD	71.76	72.41	74.07	4302.33 K
DDD	5.72	5.80	77.62	2143.46 K
DDOG	118.15	118.60	89.90	4120.00 K
DDS	368.13	362.51	76.60	95.97 K
DEA	12.31	12.26	75.82	713.00 K
DECK	693.81	685.06	79.11	400.43 K
DEI	13.77	13.55	77.28	2749.77 K
DENN	9.96	9.91	76.69	737.67 K
DESP	8.31	8.24	74.91	264.08 K
DFFN	4.40	3.94	81.97	349.44 K
DFH	26.05	25.50	74.50	396.94 K
DFS	94.74	95.62	76.91	1776.35 K
DG	134.83	134.69	81.37	2665.47 K
DGHI	1.73	1.62	73.63	147.66 K
DGNU	9.99	9.99	76.67	14.27 K
DGX	137.49	136.17	72.74	871.00 K
DH	8.80	8.52	70.38	602.93 K
DHC	2.57	2.65	73.81	949.76 K
DHI	130.49	130.86	72.96	2153.57 K
DHR	222.13	223.48	85.52	2160.05 K
DHX	2.71	2.51	72.09	75.74 K
DICE	47.55	47.52	74.51	4332.85 K
DISAU	10.64	10.60	88.37	100.00
DISH	3.92	3.92	74.79	7625.84 K
DJA.INDX	11966.40	12083.20	84.17	526735 K
DJCO	332.80	331.03	71.68	5019.00
DJI.INDX	36204.40	36245.50	90.96	329488 K
DJT.INDX	15525.60	15463.80	78.67	154466 K
DJU.INDX	874.77	876.01	82.59	60855.07 K
DKL	52.22	52.48	77.61	36.64 K
DKS	141.15	138.27	88.99	2101.95 K
DLR	137.77	138.61	83.42	2163.80 K
DLR-PJ	21.96	22.06	78.54	32.00 K
DLR-PK	24.15	24.30	74.63	9932.00
DLR-PL	21.89	21.89	80.17	23.17 K
DLTR	128.20	126.14	77.05	1900.00 K
DMYS	10.25	10.25	76.24	54.06 K
DNAB	10.35	10.34	75.08	142.50 K
DNB	10.83	10.88	88.44	2408.22 K
DOCN	30.77	30.85	80.07	792.30 K
DOCU	45.88	45.99	70.88	4930.43 K
DOMH	2.27	2.27	76.95	2754.00
DOOR	92.80	91.62	77.17	115.08 K
DORM	77.09	73.79	81.35	128.89 K
DOV	143.43	143.21	87.75	710.14 K
DOW	52.10	52.30	73.99	6008.64 K
DOX	85.36	85.45	83.07	393.23 K
DRCT	13.41	12.14	77.62	751.08 K
DRI	161.00	159.91	78.29	1026.51 K
DRIO	1.60	1.41	71.54	215.11 K
DRRX	0.661	0.652	72.33	562.83 K
DRVN	13.84	13.69	85.23	1128.02 K
DSGN	2.46	2.51	71.13	392.44 K
DSGX	81.49	82.34	77.29	281.06 K
DSP	6.75	6.43	72.82	182.67 K
DSX	3.47	3.45	77.50	699.55 K
DSX-PB	25.66	25.50	71.96	257.00
DT	54.73	54.82	71.71	2861.02 K
DTB	20.24	20.30	73.50	11.50 K
DTC	5.43	5.38	77.47	352.11 K
DTE	108.41	108.17	85.71	1087.59 K
DTG	20.56	20.66	77.22	38.97 K
DTM	58.27	57.47	77.47	728.15 K
DTOCW	0.470	0.295	71.17	866.89 K
DUET	10.82	10.82	70.66	57.00
DUK	92.73	92.64	82.48	2796.52 K
DV	33.30	33.40	74.84	1190.86 K
DVA	106.59	104.31	98.51	1128.69 K
DWAC	17.66	17.48	71.31	139.85 K
DWACW	5.91	6.04	71.85	10.79 K
DX	11.82	11.82	82.46	763.69 K
DXC	23.86	23.64	80.05	2282.31 K
DXCM	118.24	116.62	90.15	2900.94 K
DXYN	0.880	0.839	81.53	38.80 K
DY	107.92	106.12	87.14	310.40 K
EA	137.78	137.75	77.42	1470.00 K
EAF	2.68	2.64	78.00	2066.28 K
EARN	6.14	6.08	84.62	193.81 K
EAT	38.49	37.56	76.90	1336.29 K
EBC	12.91	12.64	74.65	754.86 K
EBF	22.11	21.58	70.31	78.03 K
EBMT	13.00	12.75	91.48	2926.00
EBS	2.57	2.39	79.53	1915.65 K
ECAT	15.77	15.81	81.63	354.63 K
ECBK	12.14	12.20	75.44	2554.00
ECCC	21.36	21.41	72.65	5348.00
ECL	191.44	192.40	84.10	1522.75 K
ECPG	46.19	45.32	72.44	94.62 K
ECVT	9.89	9.83	70.45	659.08 K
ED	91.99	91.68	73.63	1861.60 K
EDAP	5.35	5.10	70.59	55.75 K
EDIT	11.05	10.77	81.60	1549.74 K
EDN	16.61	16.49	81.58	40.57 K
EDRY	19.50	20.00	85.53	15.22 K
EDSA	3.38	3.45	73.02	23.34 K
EDU	81.31	81.63	81.72	1547.30 K
EEFT	89.40	89.12	79.12	376.26 K
EEIQ	1.70	1.58	85.38	8322.00
EFC-P-C	22.05	22.25	73.45	1671.00
EFOI	1.75	1.65	79.47	1442.00
EFSC	41.15	41.38	73.81	139.21 K
EFX	225.14	222.12	99.00	754.66 K
EGAN	8.00	7.52	79.69	170.75 K
EGBN	25.88	25.66	79.39	194.40 K
EGLE	47.75	47.87	75.16	171.48 K
EGO	13.06	13.52	85.24	2391.17 K
EGP	178.19	176.80	78.99	421.07 K
EGY	4.63	4.66	76.53	668.46 K
EH	17.59	18.27	73.71	755.87 K
EHAB	11.06	10.93	85.77	432.25 K
EHTH	8.98	8.05	73.35	772.16 K
EIC	14.88	14.61	84.62	151.23 K
EICA	23.09	23.08	78.18	2887.00
EIX	67.37	67.48	79.56	1679.60 K
EKSO	1.61	1.75	70.97	140.14 K
EL	138.95	131.94	79.56	6845.32 K
ELAN	12.83	12.40	87.01	6803.13 K
ELF	126.59	122.44	89.60	1549.97 K
ELS	72.23	71.87	88.51	1117.64 K
EMBC	18.72	18.42	89.00	671.36 K
EMN	84.88	85.46	86.88	1043.38 K
EMP	22.31	22.55	75.91	8688.00
ENBA	25.40	25.40	80.00	20.87 K
ENER	10.58	10.58	72.69	40.00
ENG	1.85	1.90	94.08	48.97 K
ENIC	3.33	3.40	73.91	599.99 K
ENLC	13.76	13.93	73.88	1306.62 K
ENLT	17.61	17.44	88.33	59.26 K
ENOV	51.22	50.97	70.20	396.52 K
ENPH	108.88	106.53	87.96	4430.00 K
ENSG	109.55	108.48	72.73	282.72 K
ENTG	106.88	108.30	76.34	1412.78 K
ENV	40.85	39.47	72.90	599.51 K
ENVX	12.45	12.39	74.12	3911.82 K
EOLS	9.89	9.75	79.24	315.16 K
EOT	16.61	16.67	77.35	47.12 K
EP-PC	46.75	46.75	75.98	1118.00
EPAM	261.46	258.89	71.52	471.00 K
EPR-PG	19.94	19.78	88.06	8073.00
EPRT	24.99	24.55	90.49	1125.31 K
EQH	32.25	31.26	90.38	8750.31 K
EQH-PA	20.51	20.83	75.10	58.66 K
EQH-PC	15.93	16.07	83.04	42.14 K
EQIX	822.33	824.42	84.46	413.10 K
EQR	58.69	58.54	78.22	2185.17 K
ERIC	5.25	5.02	77.24	32820.19 K
ERJ	18.54	18.69	83.96	2107.08 K
ERO	13.41	13.65	71.19	323.75 K
ES	60.69	60.78	87.26	2181.05 K
ESEA	30.00	30.02	75.54	90.24 K
ESGR	281.26	276.50	80.99	27.29 K
ESI	20.96	21.25	78.89	1563.23 K
ESLT	207.73	204.21	70.07	56.74 K
ESPR	1.54	1.44	87.41	5725.41 K
ESRT	9.54	9.39	75.12	768.15 K
ESS	222.77	220.66	75.36	595.28 K
ESSA	17.47	16.70	80.38	6908.00
ESTC	110.51	110.20	87.11	3962.54 K
ET	13.89	13.89	79.17	8552.11 K
ETAO	0.319	0.370	71.81	248.71 K
ETD	28.00	27.48	71.99	187.42 K
ETNB	9.05	8.40	76.58	3039.47 K
ETR	101.39	102.03	80.78	1477.42 K
ETRN	10.06	10.43	75.10	5496.42 K
ETSY	82.99	82.04	83.39	4772.40 K
ETWO	3.82	3.76	72.22	1483.30 K
ETX	17.52	17.77	73.33	31.32 K
EVC	4.34	4.13	72.22	341.32 K
EVCM	9.63	9.73	81.78	191.54 K
EVER	10.19	10.69	75.37	472.35 K
EVLV	4.45	4.28	82.47	958.95 K
EVLVW	0.640	0.620	70.84	37.19 K
EVN	9.69	9.72	70.52	150.72 K
EVTC	38.18	38.06	84.76	475.81 K
EW	69.18	68.36	79.43	4360.86 K
EWBC	66.95	65.68	84.55	1086.62 K
EWCZ	15.31	14.92	88.48	916.55 K
EXCVV	10.47	10.45	80.00	2000.00
EXLS	29.23	28.87	84.75	859.43 K
EXP	185.29	185.13	82.04	202.64 K
EXPD	121.81	120.09	71.22	2157.44 K
EXPE	139.82	139.31	87.76	1674.22 K
EXPO	81.03	79.13	75.54	191.96 K
EXR	137.07	134.37	83.29	1137.90 K
EYPT	18.34	6.61	89.07	20574.55 K
EZGO	0.123	0.114	70.99	7042.66 K
F-PD	23.77	23.89	73.09	83.74 K
FA	15.88	15.93	91.55	242.40 K
FAF	61.77	60.42	94.57	538.53 K
FARM	3.27	3.06	85.12	169.00 K
FBIN	72.27	71.27	88.06	1243.03 K
FBIO	2.61	2.17	70.16	967.79 K
FBIZ	36.74	35.99	70.38	7437.00
FBK	36.02	35.41	74.56	157.57 K
FBNC	33.55	32.86	71.40	190.30 K
FBP	15.91	15.63	80.52	1308.09 K
FBRT-PE	19.93	19.46	74.19	24.75 K
FC	39.54	39.30	76.05	46.37 K
FCCO	18.25	18.05	71.43	7646.00
FCEL	1.39	1.32	72.67	12952.75 K
FCF	14.21	14.00	80.52	465.64 K
FCFS	114.05	112.92	70.66	269.10 K
FCNCO	21.25	21.30	71.02	18.36 K
FCPT	24.42	23.78	83.55	845.42 K
FCX	37.61	39.24	72.52	12055.03 K
FDBC	54.00	53.60	70.54	9951.00
FDMT	13.30	13.28	86.16	391.41 K
FDX	265.60	264.42	79.38	1418.55 K
FE	37.17	37.36	75.18	4062.17 K
FEIM	10.43	10.48	93.55	43.00 K
FENC	9.19	8.65	77.50	142.87 K
FEXD	10.72	10.73	70.83	62.22 K
FFBC	21.70	21.25	73.75	325.21 K
FFIC	15.16	15.08	74.69	103.90 K
FFIN	28.21	27.72	76.80	388.96 K
FFIV	173.15	172.60	81.66	430.12 K
FFNW	12.23	12.24	76.19	9214.00
FG	42.34	42.67	71.84	112.74 K
FGEN	0.653	0.628	72.45	2057.20 K
FHB	20.68	20.43	85.01	834.37 K
FHN	13.49	13.34	79.88	14723.93 K
FHN-PC	22.33	22.01	74.24	214.00
FHN-PF	15.79	15.62	75.56	33.45 K
FHTX	4.57	4.49	71.69	30.72 K
FIBK	27.64	27.65	80.41	518.67 K
FICO	1122.43	1127.71	86.62	189.22 K
FIGS	7.36	7.50	74.92	3380.49 K
FINW	11.75	11.85	77.15	23.95 K
FIP	3.76	3.69	77.14	410.20 K
FIS	59.93	59.90	86.04	6004.25 K
FISI	18.80	18.49	73.46	41.11 K
FITB	30.66	30.58	89.70	6001.55 K
FITBI	25.60	25.42	70.01	105.80 K
FIVE	201.44	199.80	83.06	713.30 K
FIVN	85.47	79.59	93.12	7248.42 K
FL	29.87	29.71	81.65	4096.29 K
FLGC	1.39	1.30	72.23	108.30 K
FLIC	12.10	11.91	72.55	88.64 K
FLNC	26.94	25.77	88.37	2343.46 K
FLR	39.08	39.00	75.04	1679.69 K
FLT	251.60	251.63	77.80	737.21 K
FLWS	9.51	9.25	77.66	405.52 K
FMBH	32.27	31.70	71.99	109.14 K
FMIV	10.36	10.36	72.22	813.00
FMS	21.07	20.72	93.26	265.24 K
FNA	11.49	11.70	73.50	372.19 K
FNB	12.64	12.49	78.41	1724.68 K
FNB-PE	24.57	24.52	87.62	7528.00
FND	98.92	97.60	82.73	1726.73 K
FNVT	11.01	11.00	78.61	282.00
FNVTU	11.05	10.99	73.47	1625.00
FNWB	14.78	14.70	75.00	9449.00
FNWD	21.27	21.30	70.96	12.51 K
FOCS	52.99	53.00	71.22	6683.50 K
FONR	19.18	19.18	83.16	20.04 K
FORG	23.21	21.88	77.28	7758.04 K
FORTY	60.81	60.81	80.81	17.00
FOUR	66.55	67.48	78.43	1013.72 K
FOXF	64.21	63.83	78.60	282.62 K
FPAC	10.21	10.20	81.82	8508.27 K
FPAY	1.67	1.47	76.56	310.40 K
FPI	12.70	12.61	86.57	346.76 K
FR	49.52	48.47	94.47	1401.24 K
FREE	3.44	3.44	70.54	236.31 K
FRGE	3.08	3.32	71.68	553.52 K
FRGI	8.49	8.49	80.00	480.70 K
FRLN	6.33	6.23	84.13	105.30 K
FRME	32.77	32.60	71.63	294.50 K
FRPT	72.19	71.72	71.79	851.38 K
FRSH	20.63	21.21	74.89	2393.98 K
FRST	10.56	10.53	73.94	83.09 K
FRSX	1.97	2.02	75.00	26.74 K
FRT	99.90	97.91	80.07	614.74 K
FRT-PC	22.37	22.67	73.33	11.03 K
FSBC	23.78	23.78	75.80	17.20 K
FSBW	32.49	31.54	70.45	12.15 K
FSLR	159.54	160.29	82.73	1932.38 K
FSM	3.92	4.04	84.92	7544.68 K
FSS	70.29	70.06	71.02	294.63 K
FSTX	7.12	7.12	76.73	987.07 K
FSV	158.48	159.00	76.30	30.60 K
FTCI	0.709	0.687	76.32	723.84 K
FTFT	0.871	0.784	72.00	134.79 K
FTHY	13.53	13.58	70.21	172.22 K
FTV	69.53	69.30	83.05	1371.22 K
FUBO	3.45	3.32	76.30	13765.17 K
FUL	78.07	76.89	73.92	356.56 K
FULC	5.20	4.99	75.22	377.73 K
FULT	15.09	14.93	79.20	1042.88 K
FULTP	16.00	16.10	72.88	66.05 K
FUNC	20.10	19.45	82.63	27.55 K
FUND	7.68	7.70	75.53	57.79 K
FUSN	5.24	5.35	71.84	164.25 K
FVRR	27.16	27.33	75.16	866.02 K
FXCO	11.10	11.10	83.88	1000.00
FXLV	0.055	0.055	99.00	29.04 K
FYBR	23.65	22.35	80.27	3436.33 K
G	34.73	34.76	78.29	1194.20 K
GAIA	2.92	2.78	85.18	163.69 K
GAM	41.83	42.14	77.45	29.72 K
GASS	6.63	6.81	74.89	279.06 K
GATO	6.09	6.28	78.12	308.21 K
GBAB	15.86	15.88	84.50	109.31 K
GBCI	36.78	36.32	74.60	491.07 K
GBTG	6.21	6.35	77.72	79.71 K
GCT	12.28	11.80	79.73	1758.20 K
GCTK	0.289	0.290	83.35	310.42 K
GDDY	103.20	102.01	96.46	1949.38 K
GDL-PC	49.51	49.50	76.26	1900.00
GDOT	9.08	8.54	73.03	1009.99 K
GDRX	6.50	6.37	82.31	1677.71 K
GDYN	12.55	12.57	70.40	471.65 K
GE	121.53	122.50	73.06	3165.53 K
GEF	70.35	70.23	74.16	192.54 K
GEF-B	70.72	70.42	76.01	5183.00
GEN	22.48	22.34	99.00	3698.06 K
GETY	5.25	5.27	72.92	263.79 K
GFAI	3.89	3.88	71.43	132.85 K
GFGD	10.53	10.52	91.64	21.11 K
GFI	14.71	15.47	73.78	5069.79 K
GGAAU	25.00	12.42	75.75	20.82 K
GGAL	16.88	16.93	80.21	1129.97 K
GGG	82.39	81.96	79.75	560.57 K
GGT	5.97	5.91	84.95	65.17 K
GGZ	10.93	11.00	71.72	14.74 K
GH	26.93	26.33	70.42	1035.77 K
GHIX	10.51	10.47	83.33	265.28 K
GHM	18.95	18.83	73.75	51.47 K
GIII	29.64	29.17	74.68	761.40 K
GIL	37.28	37.14	82.92	621.52 K
GJH	8.55	8.55	83.33	12.00
GL	124.57	123.34	78.02	508.24 K
GLBS	2.62	2.44	84.41	492.58 K
GLDD	7.16	6.92	73.82	294.37 K
GLLIU	10.84	10.84	75.00	250.00
GLOB	222.65	226.50	87.88	416.56 K
GLOP-PA	23.21	22.85	83.73	7290.00
GLOP-PC	23.90	23.75	79.77	6499.00
GLP	37.14	37.36	86.21	232.10 K
GLP-PA	25.56	25.53	95.00	6567.00
GLP-PB	25.76	25.74	71.77	4614.00
GLPI	47.79	47.68	74.64	1457.98 K
GM	33.07	32.36	84.86	29528.25 K
GME	16.98	15.30	70.23	19889.13 K
GMRE	10.40	10.34	78.72	417.13 K
GMS	71.80	70.31	80.78	242.35 K
GNK	15.65	16.13	74.14	935.78 K
GNL	9.68	9.33	89.87	2943.07 K
GNRC	122.87	122.30	91.86	951.02 K
GNT	5.04	5.07	82.14	25.80 K
GNW	6.20	6.03	71.22	5435.52 K
GOGL	9.41	9.69	81.17	2503.23 K
GOLD	17.53	17.73	84.07	20507.19 K
GOLF	58.78	58.27	70.24	273.48 K
GOOD	13.37	13.00	71.00	349.20 K
GOOS	11.64	11.73	74.40	1400.32 K
GOSS	0.969	0.846	73.07	3592.93 K
GPK	23.18	23.09	71.66	1873.00 K
GPMT	5.61	5.62	90.76	272.68 K
GPN	119.81	119.79	79.16	1108.82 K
GPOR	138.05	137.94	81.02	220.67 K
GPS	20.84	21.02	91.63	8548.15 K
GRBK	49.50	48.53	79.63	400.23 K
GRC	33.09	31.82	71.54	81.11 K
GRFS	9.71	9.71	81.54	890.09 K
GRIN	10.12	10.43	81.46	11.07 K
GRMN	124.18	123.64	87.31	1106.18 K
GRP-UN	52.87	52.34	81.65	1675.00
GRPN	11.98	11.90	80.90	1025.87 K
GRVY	74.19	74.00	77.93	23.95 K
GRWG	3.00	2.91	77.49	728.08 K
GRX	8.93	8.88	81.94	60.80 K
GS	349.39	348.43	79.16	1162.62 K
GS-PJ	25.20	25.21	76.14	58.43 K
GSK	36.63	36.57	78.37	3263.85 K
GSL	18.84	18.96	75.24	535.60 K
GSM	6.12	6.12	91.71	2798.14 K
GSMG	0.405	0.349	73.06	306.36 K
GSPC.INDX	4569.78	4594.63	81.30	2441852 K
GSRMR	3.14	2.62	79.27	93.94 K
GT	14.48	14.23	77.32	4699.81 K
GTES	12.55	12.60	90.32	1434.59 K
GTHX	2.00	2.00	83.13	871.05 K
GTLB	52.93	52.47	74.87	6168.08 K
GTLS-P-B	63.46	53.94	78.13	7956.00
GTY	30.48	30.09	83.54	277.49 K
GXO	58.89	58.15	74.42	550.47 K
H	120.04	118.10	81.79	991.85 K
HA	14.22	4.86	89.54	35389.81 K
HAFC	17.88	17.67	72.28	136.51 K
HAS	49.03	48.46	75.35	2521.07 K
HASI	25.55	25.37	83.16	1145.03 K
HAYW	12.62	12.29	80.26	2020.48 K
HBAN	11.78	11.74	83.55	17006.77 K
HBANM	20.59	20.14	72.99	54.44 K
HBB	16.18	16.09	84.76	75.92 K
HBNC	11.83	11.66	73.06	173.87 K
HCA	257.14	252.36	82.97	1882.42 K
HCC	57.21	58.36	79.32	529.55 K
HCCI	45.51	45.47	92.31	2167.86 K
HCI	84.94	85.91	72.77	94.94 K
HCP	24.15	24.02	82.16	3534.05 K
HD	324.02	319.62	86.10	3794.57 K
HDB	63.26	60.71	78.79	4754.00 K
HEI	178.31	175.90	73.51	416.56 K
HEI-A	143.43	141.72	76.09	184.25 K
HELE	110.61	110.33	79.82	644.15 K
HESM	32.85	32.74	97.32	611.43 K
HFRO-PA	18.33	18.25	76.40	5777.00
HFWA	18.99	18.85	76.09	159.18 K
HGEN	0.0050	0.0050	92.86	49.72 K
HHR	15.03	15.03	99.00	1.00
HIBB	66.26	65.65	85.12	266.40 K
HIG	78.63	77.82	76.22	1421.05 K
HIG-PG	25.16	25.29	77.32	14.96 K
HIMS	8.89	8.83	83.63	2592.01 K
HITI	1.59	1.61	70.95	284.25 K
HIVE	3.83	3.47	75.79	4553.07 K
HIW	20.90	20.48	72.44	1125.89 K
HL	4.90	5.13	82.46	7043.62 K
HLI	115.11	109.93	83.12	1149.05 K
HLMN	8.01	7.72	77.36	1501.48 K
HLN	8.47	8.58	78.75	4600.46 K
HLNE	99.78	98.66	81.86	248.82 K
HLT	171.57	170.84	71.60	1363.33 K
HMST	7.37	7.65	71.22	183.38 K
HMY	6.08	6.29	85.71	6392.43 K
HNI	40.22	39.69	73.93	223.42 K
HNNAZ	24.12	24.12	78.29	2.00
HNST	2.41	2.32	85.12	1260.78 K
HOFV	3.71	3.49	72.61	19.17 K
HOG	31.90	31.33	83.66	1372.38 K
HOMB	23.64	23.05	80.08	1226.78 K
HON	198.36	197.78	88.85	2656.51 K
HONE	11.37	11.45	70.64	87.58 K
HOOD	9.55	9.32	71.38	17767.21 K
HOOK	0.585	0.575	73.00	225.51 K
HOPE	10.43	10.31	71.43	905.04 K
HOUS	6.01	5.94	77.13	975.28 K
HOV	98.90	95.12	74.50	92.04 K
HOWL	2.75	2.55	75.24	97.54 K
HPLTU	10.85	10.58	77.48	4249.00
HPP	7.19	6.71	81.36	4867.73 K
HR	16.03	15.75	77.60	4834.92 K
HRMY	31.25	30.48	89.98	574.84 K
HRT	13.51	13.28	86.23	204.13 K
HRTG	9.25	8.88	70.02	828.34 K
HRTX	1.50	1.32	83.23	4515.77 K
HSII	28.64	27.92	77.91	67.99 K
HSKA	119.99	119.94	82.97	330.89 K
HST	18.09	17.72	82.44	6988.22 K
HT	9.99	10.00	73.33	1488.50 K
HT-PC	25.09	25.08	89.68	2510.00
HT-PD	25.09	25.05	89.82	23.80 K
HT-PE	25.09	25.06	88.93	61.06 K
HTBI	24.57	23.80	70.78	30.14 K
HTH	31.67	30.76	70.87	260.88 K
HTLD	13.86	13.64	82.43	245.41 K
HTLF	33.42	32.63	77.22	183.03 K
HTLFP	24.60	24.60	76.02	1228.00
HUBG	80.44	78.33	82.24	349.20 K
HUBS	506.99	516.97	79.89	598.98 K
HURC	21.11	20.95	73.07	17.68 K
HUT	10.51	2.27	94.07	7408.20 K
HVBC	34.60	34.59	88.67	27.59 K
HWC	44.00	43.41	78.15	498.34 K
HWCPZ	24.40	24.39	83.09	11.95 K
HWEL	10.47	10.47	82.35	7606.00
HWM	52.91	52.90	76.72	2722.33 K
HXL	71.90	71.46	83.32	507.28 K
HY	49.10	48.90	74.01	62.22 K
HYMC	2.14	2.17	87.12	173.40 K
HYMCW	0.0238	0.0238	78.62	38.49 K
HZNP	116.30	116.25	88.37	28845.65 K
HZO	33.09	32.21	72.31	375.73 K
IAA	92.27	91.18	96.14	10.23 K
IAC	48.62	48.92	70.03	747.92 K
IAG	2.52	2.64	73.61	5502.95 K
IART	40.38	41.02	73.28	500.40 K
IAS	14.97	14.63	78.38	883.49 K
IBM	161.10	160.55	95.71	5774.75 K
IBN	24.31	22.97	74.62	9621.48 K
IBP	155.10	153.44	87.14	204.91 K
IBTX	41.46	40.86	72.29	179.49 K
ICE	115.03	114.24	73.56	2577.37 K
ICHR	26.78	26.58	74.20	150.57 K
ICLK	3.76	3.79	75.62	10.14 K
ICPT	19.00	18.96	89.80	3906.00 K
ICUI	92.20	91.34	71.39	426.88 K
ICVX	11.12	10.50	75.18	352.71 K
IDCC	102.42	100.99	88.95	386.18 K
IDXX	516.42	482.43	85.85	1010.00 K
IDYA	32.41	31.63	75.12	920.88 K
IESC	72.15	71.63	79.16	22.80 K
IEX	204.20	203.04	71.77	293.23 K
IFBD	1.58	1.64	79.47	35.13 K
IFF	76.30	76.78	76.66	1861.18 K
IFS	19.41	19.40	77.29	60.78 K
IHG	81.24	81.31	90.16	93.25 K
IHRT	3.02	3.00	84.09	945.04 K
IIIN	36.29	34.97	80.80	113.62 K
IIM	11.58	11.51	84.26	212.79 K
IIPR	87.27	83.93	80.26	345.36 K
ILMN	114.34	109.79	74.54	3752.59 K
ILPT	3.93	3.76	87.89	714.52 K
IMGN	29.22	29.32	90.36	13739.14 K
IMMP	2.06	1.99	79.00	228.08 K
IMOS	26.44	26.09	91.74	10.54 K
IMPPP	19.85	19.85	88.90	129.00
IMRX	8.28	8.27	76.79	53.95 K
IMUX	1.18	1.20	73.37	420.38 K
IMV	0.823	0.844	72.32	43.62 K
IMVT	40.81	40.55	81.29	1796.71 K
INBK	22.97	22.79	95.82	32.87 K
INDB	59.86	59.77	81.83	403.64 K
INDI	7.58	7.48	84.35	2262.91 K
INFA	25.90	25.53	73.49	860.34 K
INFY	17.69	17.73	76.15	5588.32 K
ING	14.09	14.13	82.99	1983.71 K
INGN	5.68	5.72	70.30	145.86 K
INMB	9.57	9.61	80.00	28.16 K
INMD	24.69	24.54	84.94	1704.00 K
INN	6.52	6.42	73.28	1136.35 K
INSM	26.97	26.52	72.61	1944.44 K
INSP	156.20	151.72	78.47	734.58 K
INTU	570.60	574.18	78.42	964.51 K
INVE	7.09	6.92	74.82	34.59 K
INVH	33.79	34.03	73.75	2985.86 K
INZY	3.93	3.85	76.88	224.65 K
IOT	34.30	34.59	85.51	7560.85 K
IOVA	6.64	6.26	79.19	5930.82 K
IP	37.36	37.19	80.47	3672.24 K
IPDN	2.02	2.15	71.22	90.08 K
IPG	31.50	31.31	77.53	3281.79 K
IPGP	98.53	97.27	74.54	175.91 K
IQI	9.33	9.33	94.29	278.49 K
IQV	216.27	216.91	89.62	1336.18 K
IR	72.02	72.24	72.38	2236.51 K
IRDM	39.71	39.21	83.02	506.85 K
IREN	5.38	5.57	82.92	8727.71 K
IRIX	2.77	2.75	76.47	60.61 K
IRM	66.20	65.49	85.88	1745.35 K
IRS	8.60	8.93	79.43	134.62 K
IRT	14.20	14.12	80.59	1120.17 K
IRTC	89.95	89.20	77.36	359.44 K
IRWD	10.53	10.30	71.76	2254.97 K
ISRG	311.84	315.20	79.02	1392.41 K
ISTR	11.50	11.52	80.88	12.96 K
IT	439.58	441.14	74.98	474.01 K
ITAQ	10.95	10.92	74.42	158.36 K
ITCI	61.46	62.84	74.74	846.04 K
ITRI	70.15	69.04	76.57	248.63 K
ITRM	2.11	2.12	70.06	128.31 K
ITRN	26.96	26.88	73.18	75.28 K
ITT	111.24	110.23	80.94	476.77 K
ITUB	6.36	6.43	72.04	8129.98 K
ITW	247.57	245.24	88.04	802.18 K
IVA	4.46	4.32	74.13	9063.00
IVCBU	11.02	11.02	94.59	111.00
IVDA	0.919	0.875	72.17	184.76 K
IVR	8.32	8.21	76.13	2784.70 K
IVR-PC	21.04	20.97	74.74	11.48 K
IVVD	1.74	1.54	73.08	168.32 K
IVZ	15.03	14.86	87.91	6847.07 K
IXF.INDX	4961.20	4922.26	88.23	0
IXHL	7.15	5.23	74.33	312.41 K
IXIC.INDX	14185.50	14305.00	71.17	5720381 K
JACK	78.78	76.99	76.04	403.73 K
JAKK	30.64	29.96	72.49	225.71 K
JBGS	15.17	15.01	73.32	2230.34 K
JBHT	190.24	189.80	76.29	780.48 K
JBI	10.83	10.84	74.73	1146.55 K
JCI	54.26	53.89	81.15	4597.60 K
JEF	36.83	36.36	78.97	1792.69 K
JELD	16.92	16.57	75.09	399.85 K
JHG	26.67	26.40	83.70	833.13 K
JHI	12.76	12.76	77.14	32.29 K
JHS	10.60	10.69	79.11	7842.00
JHX	32.86	32.81	78.31	33.24 K
JKHY	162.68	160.79	86.48	416.30 K
JLL	162.50	160.97	85.77	275.39 K
JMIA	3.61	3.71	72.00	2389.65 K
JNJ	158.88	158.38	87.73	8628.97 K
JNPR	28.89	28.57	74.81	3523.49 K
JOAN	0.890	0.668	87.35	2246.14 K
JOE	53.84	52.65	72.81	149.61 K
JOUT	54.94	54.46	73.92	21.02 K
JPM	157.99	156.84	95.06	7524.29 K
JPM-PD	24.27	24.30	75.19	138.45 K
JPM-PL	20.40	20.46	70.18	232.87 K
JSM	19.28	19.30	75.22	15.20 K
JUN-UN	10.71	10.61	88.64	4433.00
JUPW	3.63	4.29	77.21	11109.93 K
JWEL	2.92	2.73	86.51	13.74 K
JWN	16.33	16.19	74.81	8077.29 K
JXN	48.00	48.40	72.91	902.27 K
KACLU	11.00	11.00	99.00	1.00
KAI	271.58	262.32	77.53	116.78 K
KALV	8.89	8.82	70.10	172.99 K
KBH	54.70	53.87	70.25	1529.41 K
KCGI	10.63	10.63	80.00	501.00
KD	18.83	18.50	75.35	1573.76 K
KDNY	40.39	40.30	80.16	3281.10 K
KELYA	21.41	21.15	80.21	186.74 K
KEN	22.24	22.20	70.01	8640.00
KERN	0.345	0.298	81.33	1028.40 K
KEY	13.44	13.22	81.66	21486.89 K
KEY-PI	21.87	22.25	71.43	64.96 K
KEY-PJ	19.20	19.94	70.18	85.84 K
KEY-PK	19.40	20.16	70.51	70.86 K
KEYS	138.14	137.88	86.39	1290.78 K
KFRC	70.99	68.99	83.80	133.32 K
KFY	54.30	52.91	84.23	376.95 K
KGC	5.88	5.94	80.67	23791.75 K
KHC	35.80	35.52	92.67	6520.00 K
KIDS	30.11	31.29	71.63	110.58 K
KIM	20.55	20.05	83.13	4968.17 K
KIM-PL	22.49	22.66	77.85	33.43 K
KIM-PM	23.07	23.23	76.80	16.81 K
KINZ	7.13	1.60	85.77	160944 K
KIRK	3.38	3.11	88.58	567.08 K
KKR	75.22	74.87	88.34	4952.94 K
KKR-PC	74.46	73.98	73.96	2689.03 K
KLIC	52.30	52.46	78.35	498.61 K
KLR	7.24	7.25	94.23	198.77 K
KMB	124.17	124.04	71.79	1692.91 K
KMI	17.85	17.75	89.35	10934.19 K
KMPH	6.29	6.07	80.41	268.31 K
KMPR	46.38	44.57	94.42	563.64 K
KNSA	17.06	16.81	76.12	260.75 K
KNSW	10.58	10.59	70.71	7110.00
KNTE	2.24	2.25	73.08	450.80 K
KNX	57.01	56.00	81.37	2729.11 K
KO	58.57	58.64	79.08	14486.94 K
KOD	2.89	2.57	71.71	1009.26 K
KOP	45.75	45.14	70.46	165.04 K
KRC	35.99	35.41	81.82	1061.32 K
KREF	12.99	12.92	80.53	391.10 K
KRG	22.75	22.00	74.95	2140.65 K
KRNY	8.30	8.30	76.89	291.00 K
KRON	1.18	1.20	79.65	56.74 K
KRTX	197.57	196.53	73.45	208.99 K
KRUS	63.03	64.16	76.52	81.41 K
KT	13.01	12.95	70.34	1064.20 K
KTB	55.51	54.21	82.69	491.55 K
KTF	8.65	8.62	79.35	62.31 K
KTOS	20.22	19.53	71.49	1362.82 K
KURA	10.21	9.96	74.12	428.40 K
KVSC	10.19	10.20	77.34	27.19 K
KWR	186.30	184.04	77.35	77.47 K
KYCH	10.80	10.82	77.78	2159.00
KYMR	21.27	20.77	76.72	261.57 K
KYN	8.56	8.64	70.30	888.51 K
KZR	0.862	0.838	71.58	1102.06 K
L	70.72	70.01	83.88	936.94 K
LAB	2.53	2.60	76.56	708.20 K
LAMR	104.74	104.22	86.35	498.19 K
LANDO	20.08	20.40	75.40	17.05 K
LASE	1.08	1.04	76.28	109.98 K
LASR	13.53	13.43	80.08	216.90 K
LAW	6.39	6.34	72.56	270.22 K
LAZ	31.09	30.23	82.43	377.81 K
LBAI	13.31	13.29	72.96	280.99 K
LC	6.79	6.75	78.57	1312.09 K
LCAA	10.74	10.74	71.43	131.26 K
LCAAU	10.84	10.84	87.50	1.00
LDHAU	10.20	10.20	81.25	100.00
LDI	1.99	1.98	80.43	324.70 K
LDOS	111.30	108.94	87.90	736.83 K
LEA	138.98	136.39	72.66	686.35 K
LECO	204.26	201.77	79.17	207.62 K
LEDS	1.28	1.25	83.73	17.97 K
LEE	11.10	11.40	84.51	7639.00
LEG	24.25	23.90	71.57	1160.18 K
LEGA	10.22	10.20	81.25	393.00
LEN	131.51	131.58	75.16	1366.15 K
LEO	5.78	5.78	84.26	406.90 K
LEVI	15.69	15.71	76.09	1236.21 K
LFMDP	18.98	18.83	81.11	17.31 K
LFST	6.63	6.55	76.06	1584.76 K
LFT-PA	18.00	18.00	77.47	133.00
LFVN	6.65	6.40	86.26	47.48 K
LGND	59.87	58.75	74.58	92.03 K
LGST	11.02	11.03	87.18	207.53 K
LGVC	10.75	10.74	83.33	24.80 K
LH	222.00	218.97	91.43	1178.24 K
LHC	11.87	11.16	92.13	316.00
LHX	199.28	194.69	77.76	1863.70 K
LIBYU	11.15	11.07	83.33	100.00
LII	420.02	418.29	72.42	222.06 K
LILM	1.05	1.07	71.02	3048.73 K
LKFN	60.14	58.01	79.06	127.08 K
LL	3.65	3.58	84.30	248.57 K
LLAP	0.938	0.830	71.27	4597.06 K
LMAT	54.56	53.83	77.25	80.28 K
LMND	18.96	18.30	76.58	1894.67 K
LMNL	8.50	8.49	76.04	5055.00
LMNR	18.85	18.30	88.21	226.49 K
LNC	24.64	24.13	78.91	2305.86 K
LNKB	6.60	6.50	83.70	11.25 K
LNT	51.40	51.49	87.08	1442.38 K
LNTH	76.34	73.79	82.27	1554.32 K
LOB	35.90	35.72	76.78	149.21 K
LOGI	87.01	87.11	74.53	346.11 K
LOVE	21.92	21.61	79.09	339.19 K
LOW	207.55	203.92	70.13	3429.57 K
LPG	44.25	43.74	74.73	771.90 K
LPRO	6.70	6.60	77.14	360.90 K
LPTX	2.64	2.34	71.76	211.28 K
LPX	63.60	63.11	71.28	460.92 K
LQDA	7.42	7.27	91.01	1785.24 K
LRMR	3.64	3.54	78.54	36.29 K
LRN	61.22	61.09	75.11	657.41 K
LSDI	0.342	0.210	73.62	43197.79 K
LSEA	11.11	10.75	90.20	291.31 K
LSEAW	0.269	0.215	76.61	15.10 K
LSTR	180.32	176.35	73.29	349.81 K
LTH	15.63	15.71	79.41	464.96 K
LTRX	5.83	5.97	87.02	329.21 K
LTRY	1.82	1.84	70.20	8781.00
LUCD	1.54	1.47	91.30	72.87 K
LULU	460.62	466.65	71.90	2490.00 K
LUMN	1.56	1.48	71.58	17005.37 K
LUNG	11.31	11.23	74.90	213.09 K
LUNR	3.33	2.94	70.63	1236.03 K
LUV	27.30	26.69	78.56	12257.47 K
LVRO	6.66	6.60	80.85	8736.00
LVWR	11.03	10.88	76.74	51.70 K
LW	102.46	100.92	73.98	1859.88 K
LWAY	14.50	14.89	70.22	83.78 K
LXP	9.17	9.00	81.40	2202.90 K
LYFT	12.66	13.14	76.61	18470.69 K
LYG	2.25	2.25	73.91	10817.78 K
LZB	36.28	35.58	82.14	484.41 K
M	17.48	17.13	98.28	15174.65 K
MAC	12.48	12.13	79.22	1674.00 K
MAIN	41.84	41.68	79.48	365.38 K
MAN	77.26	75.87	70.97	276.97 K
MANH	227.75	227.92	83.64	288.70 K
MAR	209.58	209.24	70.32	1210.00 K
MARA	14.86	13.70	83.65	80605.94 K
MAS	62.44	62.16	84.65	1646.70 K
MASI	101.37	96.71	79.82	1299.33 K
MASS	8.20	7.70	74.57	137.84 K
MATX	99.47	98.07	77.22	273.28 K
MAV	7.59	7.71	70.97	106.46 K
MAX	10.50	10.29	71.98	133.98 K
MAXR	52.99	52.98	93.58	2856.80 K
MBAC	10.57	10.57	79.55	442.13 K
MBC	14.29	14.07	80.72	582.23 K
MBIN	34.67	34.28	77.31	180.79 K
MBINN	19.40	19.21	84.09	7856.00
MBINO	22.67	22.57	88.38	9687.00
MC	51.19	49.22	90.71	789.60 K
MCAA	11.22	11.22	84.20	70.40 K
MCBC	10.37	9.99	70.73	50.48 K
MCD	286.13	285.96	84.29	3294.04 K
MCHP	84.49	84.66	74.01	4014.02 K
MCI	17.40	17.30	80.08	29.16 K
MCO	373.94	371.05	89.92	998.25 K
MCW	7.89	7.70	84.10	1355.04 K
MCY	39.87	38.94	80.77	182.61 K
MDC	47.47	46.20	78.19	589.37 K
MDGL	221.98	213.12	91.33	392.39 K
MDT	79.76	79.99	89.92	6198.53 K
MDU	19.33	19.31	80.79	741.71 K
MDWD	9.10	8.85	74.31	11.73 K
MDXG	7.99	7.99	89.61	795.14 K
MEC	13.33	12.83	74.93	48.69 K
MED	69.74	68.31	70.67	158.53 K
MEGI	12.85	12.83	92.25	190.21 K
MEI	25.25	24.38	76.20	286.34 K
MELI	1599.63	1652.01	78.42	573.70 K
MESA	0.990	0.780	79.10	1208.59 K
MET	64.55	63.76	80.75	3957.22 K
MF	1.00	0.950	70.45	87.84 K
MFA	11.03	11.07	83.08	599.33 K
MFA-PB	19.62	19.73	75.64	16.19 K
MFC	19.84	19.72	76.89	2497.50 K
MFIC	13.63	13.57	72.55	271.37 K
MFM	5.08	5.17	84.43	269.81 K
MFV	4.06	4.06	73.33	10.12 K
MGEE	74.53	74.20	70.14	97.39 K
MGI	10.99	10.99	80.00	4045.70 K
MGIC	9.39	9.31	73.33	43.00 K
MGNI	8.56	8.39	79.85	870.92 K
MGNX	8.45	8.38	82.10	446.31 K
MHI	8.19	8.30	73.96	76.71 K
MHK	91.89	91.93	79.95	846.17 K
MHLA	17.23	16.82	74.58	7102.00
MHLD	1.97	1.92	70.18	160.30 K
MHO	110.10	108.97	80.51	327.37 K
MICT	5.23	5.32	83.67	8153.36 K
MID.INDX	2646.08	2625.58	81.79	0
MIDD	133.41	130.42	80.89	656.79 K
MIGI	1.50	0.940	93.19	2960.51 K
MINM	3.80	3.19	76.24	3726.44 K
MIR	9.11	8.89	76.61	861.62 K
MIR-WT	1.62	1.56	72.00	30.99 K
MIST	3.39	3.17	80.35	142.66 K
MITK	11.35	11.35	76.14	223.09 K
MIXT	6.60	6.54	82.76	58.04 K
MKSI	83.91	84.19	84.95	504.58 K
MKTX	238.56	240.17	77.43	361.29 K
ML	43.12	42.52	76.23	193.01 K
MLAI	10.39	10.38	70.16	1257.00
MLI	43.52	42.23	75.71	734.31 K
MLKN	27.17	26.66	77.57	607.92 K
MLNK	20.70	19.95	79.13	173.51 K
MLTX	47.23	46.10	77.97	299.58 K
MLVF	16.97	16.93	71.52	44.60 K
MMI	35.62	34.99	99.83	163.60 K
MMM	103.44	99.85	82.60	5010.18 K
MMS	86.88	85.17	82.54	241.30 K
MMYT	44.89	42.62	71.85	1778.62 K
MNDY	182.14	176.37	75.63	1748.68 K
MNMD	3.61	3.52	85.98	799.13 K
MNRO	30.53	29.90	75.40	501.38 K
MNTV	9.45	9.45	90.00	7550.53 K
MNTX	7.50	6.90	77.91	226.62 K
MO	42.50	42.60	89.81	6183.66 K
MOD	52.60	51.79	70.18	647.73 K
MODG	13.15	13.07	82.22	4225.93 K
MOGO	1.59	1.37	84.06	178.80 K
MORF	24.95	24.41	75.12	360.49 K
MORN	284.79	284.30	89.55	288.84 K
MPAA	9.82	9.85	73.08	90.40 K
MPLX	36.66	36.61	79.15	1154.54 K
MPV	14.33	14.47	77.06	14.81 K
MPW	5.35	5.21	76.13	15747.10 K
MPWR	559.54	559.61	71.93	399.73 K
MRAI	1.98	1.50	71.07	632.78 K
MRBK	13.00	13.10	78.01	13.43 K
MRNA	79.89	79.85	77.16	2830.00 K
MRNS	7.50	7.32	71.55	393.51 K
MRSN	2.04	1.90	85.27	3603.46 K
MRTN	19.62	19.20	75.51	207.74 K
MS	81.21	80.89	73.07	6605.62 K
MS-PL	20.98	21.15	79.40	31.23 K
MS-PO	18.53	18.58	77.78	178.13 K
MSA	176.78	176.37	82.54	139.90 K
MSCI	525.49	527.70	70.05	243.55 K
MSEX	68.61	65.98	70.47	63.35 K
MSI	323.66	325.32	80.43	786.20 K
MT	25.44	25.57	89.23	1434.43 K
MTB	134.39	132.71	82.84	897.41 K
MTB-PH	24.69	24.87	70.94	19.80 K
MTCH	32.85	33.40	72.66	8572.25 K
MTD	1102.84	1104.47	78.83	116.70 K
MTH	148.00	146.95	72.96	344.71 K
MTR	16.83	18.00	73.26	12.01 K
MTRN	116.60	115.27	71.85	74.41 K
MTSI	85.10	85.41	72.49	444.14 K
MTX	64.30	64.25	74.51	134.30 K
MTZ	64.36	63.12	83.52	1190.10 K
MURFU	16.36	17.38	72.67	2080.00
MVIS	2.71	2.69	78.46	2145.39 K
MWA	13.70	13.55	74.56	543.47 K
MXCT	5.02	4.98	85.32	921.35 K
MXL	19.25	18.99	75.41	565.17 K
MYE	17.92	17.79	74.12	194.44 K
MYGN	18.61	19.23	70.15	689.63 K
MYNZ	1.59	1.32	74.68	1368.04 K
MYRG	128.92	127.85	75.24	75.56 K
NARI	62.77	61.20	70.33	739.11 K
NATH	68.87	67.92	77.03	3684.00
NBHC	35.12	34.48	73.72	202.62 K
NBI.INDX	3962.77	3927.58	75.27	0
NBIX	116.53	117.12	70.88	699.73 K
NBSE	1.09	0.910	77.54	703.15 K
NBTB	38.03	37.13	72.89	153.61 K
NCLH	17.50	16.42	88.33	24895.87 K
NCV-PA	21.26	21.29	82.95	3675.00
NDAQ	56.23	55.90	95.20	3669.55 K
NDRA	1.21	1.12	78.41	107.70 K
NDSN	240.34	238.80	78.36	186.38 K
NEE	58.67	59.17	75.58	10087.50 K
NEM	40.54	41.20	85.07	13924.98 K
NEO	19.09	19.00	74.83	815.81 K
NEOG	17.75	17.44	88.75	969.33 K
NEON	1.43	1.33	83.78	82.86 K
NERV	6.51	7.25	71.00	79.02 K
NET	79.82	78.78	91.12	3996.17 K
NEU	536.36	534.26	80.48	42.69 K
NEWR	86.99	86.97	89.95	4039.61 K
NEXT	5.23	5.23	71.84	993.74 K
NFBK	10.72	10.18	73.70	359.68 K
NFE	39.24	39.71	78.81	1605.68 K
NFNT	10.84	10.83	72.41	402.00 K
NGG	66.21	66.84	76.33	455.06 K
NGMS	27.90	27.82	92.11	99.54 K
NGVC	16.66	16.29	71.00	73.12 K
NHI	55.90	55.82	81.41	107.97 K
NI	26.44	26.20	73.22	6260.20 K
NICE	193.79	188.49	77.92	541.99 K
NICK	7.25	7.10	84.26	2452.00
NISN	3.65	3.47	80.14	91.03 K
NKE	115.15	113.48	85.48	9925.51 K
NKTX	2.75	2.72	76.58	386.19 K
NLY	18.53	18.50	79.75	5519.63 K
NMAI	11.96	11.87	94.05	177.74 K
NMM	25.77	26.09	89.35	111.12 K
NMRK	8.52	8.41	90.95	838.22 K
NNN	42.18	41.36	90.82	1228.63 K
NOC	480.33	479.84	73.84	899.01 K
NOVA	12.26	12.58	77.91	7918.44 K
NOVT	149.20	147.84	86.39	152.16 K
NOW	687.62	690.79	80.98	1164.19 K
NPCT	9.90	9.88	75.76	71.11 K
NPO	133.16	131.59	71.25	78.94 K
NRBO	0.490	0.450	72.89	230.39 K
NRIM	53.26	51.68	79.68	14.22 K
NRIX	7.51	6.91	74.83	857.33 K
NRSN	1.49	1.29	97.50	3345.41 K
NS	19.18	19.18	84.52	568.52 K
NSA	35.74	34.57	84.61	1385.45 K
NSA-PA	23.59	23.53	73.37	12.60 K
NSC	228.03	226.47	89.22	1423.94 K
NSIT	166.44	159.47	85.84	465.13 K
NSP	117.42	115.50	80.93	195.31 K
NSSC	31.77	31.29	85.29	573.90 K
NSTS	9.02	8.98	82.79	1372.00
NTAP	90.31	91.28	81.54	2425.17 K
NTB	29.53	28.95	72.45	163.22 K
NTCO	6.71	6.86	76.08	614.74 K
NTGR	14.08	13.87	77.04	326.03 K
NTLA	30.89	30.84	73.29	1279.81 K
NTNX	44.49	44.78	78.23	2110.10 K
NTRA	59.31	58.46	87.90	2073.15 K
NTRS	80.77	80.28	94.06	1284.86 K
NTRSO	22.94	22.92	82.14	37.92 K
NTST	16.63	16.08	74.62	1102.13 K
NUE	167.40	170.41	78.76	1580.63 K
NURO	3.74	3.82	83.06	32.71 K
NUVL	67.16	66.20	80.32	451.87 K
NVAC	10.90	10.87	70.16	21.59 K
NVEC	73.84	73.13	70.19	19.50 K
NVEE	103.66	99.90	79.93	67.24 K
NVEI	22.43	21.19	80.17	624.20 K
NVMI	127.46	128.08	90.43	113.87 K
NVR	6388.05	6320.35	73.50	16.45 K
NVRO	18.88	18.82	81.87	834.12 K
NVS	98.99	98.13	76.06	1785.23 K
NVST	24.13	23.90	73.96	2266.58 K
NVTS	7.26	7.16	74.90	1165.10 K
NWBI	11.81	11.52	76.23	629.12 K
NWE	51.32	51.42	71.07	359.16 K
NWFL	29.83	29.03	77.14	10.56 K
NWG	5.49	5.46	77.17	4586.69 K
NWL	8.24	8.11	78.75	4183.57 K
NWLI	482.51	481.76	74.69	6961.00
NWN	38.18	37.30	71.06	223.42 K
NWS	23.08	23.15	78.53	660.39 K
NWSA	22.06	22.15	79.27	2369.25 K
NX	32.17	31.68	71.75	232.54 K
NXDT	8.93	8.73	72.61	91.42 K
NXG	33.34	33.08	76.40	19.87 K
NXGL	2.13	2.09	77.40	30.36 K
NXGN	23.94	23.91	77.78	3124.07 K
NXP	14.43	14.15	88.10	153.00 K
NXPI	206.22	205.65	85.12	1160.00 K
NXRT	32.59	32.23	71.58	116.57 K
NXT	42.80	42.61	84.92	1696.93 K
NYMT	9.20	9.16	88.46	464.76 K
NYT	47.67	47.37	90.93	1364.95 K
O	55.53	54.60	88.09	7200.63 K
OAK-PB	21.41	21.40	72.30	35.06 K
OC	137.77	139.03	79.90	638.59 K
OCAX	10.77	10.74	75.01	5744.00
OCFC	15.10	14.84	71.56	188.49 K
OCN	27.21	26.57	74.48	12.17 K
OCUL	3.36	2.68	78.61	3062.30 K
OCX	3.98	3.88	75.03	10.60 K
OEC	24.61	24.60	85.06	303.36 K
OEX.INDX	2144.08	2159.78	72.49	0
OFG	35.25	34.81	80.55	216.04 K
OFLX	76.27	72.83	74.08	13.70 K
OFS	11.13	10.93	71.51	43.23 K
OGI	1.44	1.34	71.87	839.39 K
OI	15.68	15.49	78.16	1474.21 K
OIA	6.25	6.20	87.79	188.35 K
OKE	70.21	69.87	85.08	4073.49 K
OLB	0.960	0.890	83.67	104.49 K
OLED	177.07	176.35	85.61	333.56 K
OLK	25.84	25.84	91.13	330.79 K
OLN	50.19	48.34	82.39	2091.88 K
OLO	5.85	5.65	82.39	2066.52 K
OLP	21.48	21.05	85.15	48.25 K
OLPX	2.60	2.35	85.95	4886.36 K
OM	5.69	5.69	72.53	604.94 K
OMAB	71.76	72.89	83.03	146.45 K
OMC	82.39	81.81	77.60	925.72 K
OMCL	35.08	33.79	73.81	707.96 K
OMER	2.54	2.23	94.53	1145.34 K
OMF	43.38	43.33	82.14	1410.55 K
OMI	22.69	21.64	84.51	872.05 K
ONB	15.98	15.76	79.01	3146.67 K
ONDS	1.27	1.10	74.89	466.42 K
ONEW	27.99	27.63	72.04	58.10 K
ONL	5.63	5.58	73.63	367.07 K
ONTF	7.85	7.65	74.35	361.76 K
ONYX	11.00	10.98	99.00	17.52 K
OPAD	10.10	10.19	84.07	11.85 K
OPBK	9.66	9.33	86.21	21.27 K
OPCH	30.26	30.25	75.69	1642.84 K
OPEN	3.41	3.32	86.70	19945.49 K
OPFI	3.94	3.67	79.68	691.19 K
OPHC	3.46	3.45	77.35	2927.00
OPI	6.20	6.27	79.01	1105.68 K
OPK	1.62	1.53	78.33	2442.00 K
OPRX	9.98	9.96	70.90	139.25 K
OPT	2.59	2.44	83.80	5868.00
OPTN	1.46	1.26	76.09	818.42 K
OPY	40.85	40.44	74.91	40.80 K
OR	14.26	14.78	79.84	1328.36 K
ORA	69.80	69.60	81.61	461.69 K
ORC	7.86	7.69	81.71	1173.18 K
ORGO	2.74	2.73	72.34	453.95 K
ORI	29.60	29.39	78.16	1021.66 K
ORIC	8.45	8.27	86.02	342.03 K
ORTX	16.22	16.21	76.47	67.07 K
OSBC	15.20	14.92	72.16	246.07 K
OSCR	8.30	8.41	78.20	2063.91 K
OSH	39.00	38.97	95.24	2818.51 K
OSIS	124.79	123.38	80.26	72.11 K
OSUR	7.29	7.16	75.86	527.00 K
OSW	12.18	12.23	79.06	613.57 K
OTEX	40.28	40.73	79.69	548.87 K
OTIS	87.24	86.75	84.38	1516.55 K
OTLY	1.05	1.03	78.23	2744.06 K
OTMO	5.30	4.00	86.36	984.32 K
OTRKP	0.718	0.650	70.37	23.54 K
OUT	12.94	12.98	73.44	1470.41 K
OXSQL	25.23	25.21	76.20	124.00
OXUSU	11.60	10.95	94.57	201.00
OZK	45.35	44.10	84.18	1460.37 K
OZON	11.60	11.60	99.00	112.25 K
PAAS	15.91	16.18	85.42	3852.86 K
PAC	149.59	152.33	82.17	39.05 K
PACB	8.92	8.88	78.44	3664.43 K
PACK	4.42	4.28	89.58	315.03 K
PACWP	20.94	21.25	92.41	157.44 K
PAGS	10.77	10.84	88.45	3147.13 K
PALI	0.662	0.605	75.64	516.01 K
PAM	46.14	45.65	75.16	166.92 K
PAR	39.57	38.59	76.42	235.35 K
PARA	15.95	15.78	86.24	13141.34 K
PARAA	19.60	19.38	78.23	50.14 K
PARAP	21.67	21.34	89.24	96.36 K
PATH	25.25	25.04	88.79	28087.06 K
PATI	16.00	15.75	76.23	69.11 K
PATK	86.47	85.14	73.13	91.16 K
PAVM	0.310	0.300	79.89	422.08 K
PAXS	14.48	14.45	80.98	387.26 K
PAY	18.31	17.66	72.09	265.55 K
PAYX	124.18	123.92	88.13	1609.15 K
PB	63.26	63.01	81.72	665.05 K
PBA	33.90	33.84	79.71	1068.01 K
PBFS	9.03	8.20	76.42	37.11 K
PBTS	1.01	0.894	80.47	449.69 K
PCAR	93.72	93.18	80.25	3274.81 K
PCOR	61.95	60.38	82.79	1667.15 K
PCSA	0.733	0.760	82.39	601.67 K
PCT	4.65	4.63	74.92	4463.29 K
PCVX	54.18	53.81	72.26	502.70 K
PDD	142.76	145.24	83.28	8900.00 K
PDLB	9.31	9.13	78.67	56.44 K
PDM	6.72	6.64	75.00	1371.94 K
PDO	12.48	12.33	88.16	972.96 K
PEAK	18.47	18.20	82.95	6098.16 K
PEB	13.62	13.09	74.35	2511.04 K
PEB-PG	19.83	19.66	91.97	9594.00
PEB-PH	18.29	17.86	79.13	10.17 K
PEBK	27.25	27.27	74.29	10.34 K
PEBO	30.95	30.60	71.35	102.59 K
PECO	36.43	35.69	82.69	1028.65 K
PEGA	52.06	53.30	74.46	311.21 K
PEPG	6.14	5.37	81.47	171.67 K
PFC	21.44	21.02	73.31	93.75 K
PFG	75.10	74.53	83.37	997.56 K
PFGC	65.36	65.30	75.32	797.50 K
PFMT	2.99	3.01	73.17	146.34 K
PFSI	80.84	79.78	78.23	170.50 K
PGEN	1.22	1.19	75.00	1012.99 K
PGNY	35.19	34.59	76.76	423.61 K
PGRE	5.14	5.09	74.58	1345.47 K
PGZ	9.41	9.45	70.56	15.73 K
PHM	91.02	91.02	82.58	1706.40 K
PHT	7.25	7.22	80.88	54.84 K
PI	85.48	87.14	76.64	495.61 K
PINC	21.14	20.87	80.00	786.90 K
PINE	17.05	16.68	83.45	63.55 K
PINS	34.50	34.79	72.50	11954.22 K
PIPR	161.88	158.20	80.76	115.68 K
PJT	97.23	89.97	83.33	1058.92 K
PK	15.14	14.94	84.62	3150.86 K
PKG	168.35	169.71	75.34	758.88 K
PLAY	42.67	43.14	80.72	1776.33 K
PLBY	0.695	0.611	75.26	750.37 K
PLD	120.33	118.26	95.14	4698.95 K
PLMIW	0.140	0.150	77.81	12.82 K
PLNT	69.49	69.66	75.27	881.24 K
PLRX	14.43	14.15	72.97	360.01 K
PLSE	10.27	9.16	90.50	617.69 K
PLUG	4.80	4.54	70.85	47711.21 K
PLUS	66.21	65.67	73.50	111.03 K
PLYM	22.60	22.39	76.49	123.92 K
PMD	3.15	2.69	83.21	31.75 K
PMT	14.60	14.40	79.68	611.32 K
PMT-PB	22.38	22.29	76.24	22.11 K
PMT-PC	18.67	18.62	75.44	31.12 K
PMTS	17.93	18.01	71.71	26.34 K
PNACR	0.540	0.520	79.30	549.21 K
PNC	140.79	139.00	87.36	2935.03 K
PNFP	79.09	76.87	81.22	465.61 K
PNR	66.52	66.28	71.83	1091.18 K
PNTG	13.70	13.67	73.42	324.04 K
PNW	75.09	75.08	84.82	492.26 K
PODD	193.99	192.19	91.89	876.06 K
POR	42.22	41.97	77.10	834.02 K
PPBI	25.15	24.37	84.04	651.92 K
PPG	143.15	143.63	93.81	2615.39 K
PPL	26.36	26.48	76.60	4110.97 K
PRAA	20.54	19.67	76.67	322.74 K
PRAX	16.16	17.56	88.36	67.80 K
PRCH	1.73	1.68	73.27	1694.60 K
PRCT	38.03	37.36	77.13	255.65 K
PRDS	2.16	2.16	87.50	2378.98 K
PRE	4.27	4.35	77.34	1438.00
PRFT	65.34	63.88	73.13	266.70 K
PRFX	2.73	2.53	74.96	34.58 K
PRGO	31.36	30.90	72.99	1381.05 K
PRGS	54.75	54.65	70.96	196.55 K
PRIF-PL	22.48	22.16	72.32	2102.00
PRO	39.72	39.10	76.81	460.22 K
PRQR	1.93	1.73	74.31	351.43 K
PRS	24.27	24.40	76.65	28.20 K
PRSR	10.87	10.82	75.38	8345.00
PRU	98.36	97.74	84.30	1748.89 K
PSA	269.30	266.00	82.38	1178.85 K
PSA-PF	23.35	23.66	73.72	30.07 K
PSA-PG	23.43	23.68	70.14	23.34 K
PSA-PH	24.79	25.05	73.18	19.60 K
PSA-PJ	20.65	20.99	77.95	31.62 K
PSA-PK	20.75	20.98	75.38	34.68 K
PSA-PM	18.48	18.75	76.10	8728.00
PSA-PN	16.92	17.19	73.82	31.59 K
PSA-PP	18.21	18.50	83.40	34.50 K
PSA-PQ	17.30	17.56	74.61	18.91 K
PSA-PR	18.13	18.40	82.46	65.97 K
PSA-PS	18.29	18.45	80.74	20.38 K
PSB-PX	15.12	15.07	80.19	11.46 K
PSB-PY	15.21	15.11	85.28	527.00
PSB-PZ	14.17	14.20	83.37	2692.00
PSMT	69.94	69.59	70.90	177.92 K
PSTL	14.60	14.28	71.83	136.13 K
PSTX	2.86	2.64	70.11	685.79 K
PSX	128.44	129.70	80.55	4842.55 K
PTA	18.50	18.60	89.24	174.99 K
PTC	159.90	159.41	74.13	689.96 K
PTCT	25.08	23.99	84.22	1109.72 K
PTGX	18.24	18.56	75.26	575.32 K
PTON	6.34	6.22	79.69	11979.56 K
PTVE	12.19	12.10	85.99	173.88 K
PUBM	17.19	17.14	77.97	231.35 K
PULM	2.01	2.02	70.92	8066.00
PVBC	10.04	9.94	81.13	46.57 K
PVH	104.27	99.56	96.49	1860.43 K
PWP	11.95	11.70	81.14	251.36 K
PWR	189.64	190.55	72.96	681.07 K
PYCR	22.10	21.80	70.78	498.67 K
QBTS	1.01	0.944	71.06	2796.68 K
QCOM	129.95	129.67	70.69	7241.52 K
QDEL	68.74	69.22	83.06	446.48 K
QGEN	41.51	41.45	86.71	781.13 K
QIWI	5.67	5.67	99.00	1.00
QLYS	187.71	188.01	81.29	394.62 K
QNST	12.51	12.61	71.77	261.94 K
QRTEA	0.956	0.915	71.41	6208.34 K
QRVO	97.67	97.42	75.89	1178.43 K
QS	6.92	6.83	70.38	10799.87 K
QSI	1.76	1.74	72.28	495.61 K
QSR	73.21	72.60	73.45	1535.99 K
QTRX	24.64	25.38	73.07	966.65 K
QUBT	0.944	0.928	74.51	586.41 K
QURE	7.10	7.14	71.32	678.54 K
R	108.61	108.21	71.48	410.49 K
RAM	10.60	10.59	83.33	93.80 K
RANI	2.53	2.44	86.25	199.29 K
RAPT	16.61	16.17	78.12	392.10 K
RARE	41.22	40.16	75.54	611.69 K
RBA	64.75	66.50	73.39	1117.42 K
RBB	16.52	16.31	75.34	57.25 K
RBBN	2.17	2.16	76.32	195.13 K
RBC	266.43	264.37	81.98	137.05 K
RBCP	123.44	122.43	85.53	36.59 K
RC	10.59	10.50	70.31	1016.11 K
RCACU	10.69	10.69	73.61	2544.00
RCI	44.82	44.66	75.49	468.56 K
RCKT	24.75	23.42	83.85	986.08 K
RCKTW	0.430	0.430	93.19	450.00
RCKY	30.29	28.88	84.15	109.99 K
RCL	114.21	110.73	86.80	4042.71 K
RCM	11.80	10.87	77.38	4131.39 K
RCMT	26.82	27.07	71.33	83.69 K
RCUS	16.10	16.07	76.54	828.16 K
RDFN	7.56	7.72	76.55	5493.18 K
RDIB	13.28	12.83	71.46	5442.00
RDNT	35.33	34.54	81.74	514.49 K
RDW	2.67	2.67	70.59	145.24 K
RDY	69.83	69.58	81.35	349.99 K
REAL	2.44	2.38	74.26	2882.90 K
REG	65.13	63.96	75.94	906.83 K
REGN	823.42	814.76	70.73	339.29 K
RELL	13.98	13.50	89.50	149.14 K
RELX	38.59	38.56	89.12	1035.49 K
RENE	10.92	10.92	70.59	1533.00
RENN	1.52	1.65	77.73	35.77 K
RETA	172.36	172.32	91.59	1909.21 K
REVB	0.765	0.760	79.03	35.62 K
REX	45.05	47.16	71.09	130.68 K
REXR	52.50	51.21	90.76	2894.65 K
REXR-PB	22.30	22.30	81.30	13.49 K
REXR-PC	21.25	21.27	80.34	3239.00
RF	17.64	17.57	78.48	8157.91 K
RF-PC	20.18	20.16	70.43	79.53 K
RFACU	10.74	10.74	82.35	1.00
RFMZ	13.28	13.40	74.85	71.06 K
RGCO	18.90	18.52	74.96	13.32 K
RGLD	121.04	122.84	82.83	398.53 K
RGS	6.82	7.02	88.01	48.17 K
RGT	9.26	9.24	85.32	99.68 K
RH	290.26	284.67	88.87	661.46 K
RHI	84.80	83.37	79.18	874.24 K
RHP	102.44	102.38	80.74	692.99 K
RICK	61.51	60.56	80.44	35.81 K
RIGL	1.08	1.09	70.37	626.34 K
RIOT	15.00	13.77	82.69	45125.17 K
RITM	10.52	10.56	80.77	3983.91 K
RITM-PC	20.48	20.60	83.75	26.81 K
RITM-PD	21.60	21.49	84.73	25.29 K
RIV-PA	22.99	22.93	79.34	12.48 K
RKT	9.84	9.87	80.33	2181.18 K
RL	129.17	133.63	72.38	952.71 K
RLJ	11.02	10.94	82.10	2671.05 K
RLJ-PA	23.77	23.82	70.46	24.36 K
RLTY	13.64	13.76	78.54	63.62 K
RMBI	11.40	11.40	70.67	28.86 K
RMD	161.53	159.64	81.05	1057.33 K
RMMZ	14.87	14.82	71.20	25.02 K
RMR	25.50	25.28	72.73	71.88 K
RMT	8.67	8.65	77.10	119.42 K
RNA	8.03	8.10	77.00	1099.55 K
RNR-PF	23.42	23.59	75.48	32.83 K
RNST	30.02	28.82	76.50	267.66 K
ROCAR	0.446	0.320	79.85	1828.46 K
ROIC	13.62	13.15	77.68	1053.36 K
ROK	279.50	281.47	71.95	957.70 K
ROKU	104.48	103.54	80.94	5256.00 K
ROL	41.13	40.91	77.15	1421.34 K
RONI	12.52	13.12	82.10	358.00 K
ROP	536.75	540.58	73.05	484.70 K
ROST	132.65	132.14	72.02	1769.23 K
ROVR	10.89	10.95	90.05	3640.04 K
RPAY	7.54	7.62	79.87	518.15 K
RPD	56.15	56.05	72.73	873.66 K
RPM	104.83	104.29	77.27	478.01 K
RPT	12.41	12.09	88.07	811.45 K
RPT-PD	54.88	54.00	85.48	3412.00
RRAC	10.96	10.95	99.00	1939.32 K
RRX	126.80	124.31	81.87	554.43 K
RUN	14.42	14.34	84.55	15407.76 K
RUSHA	41.23	40.93	70.69	331.49 K
RUTH	21.49	21.48	75.00	1469.05 K
RVMD	24.23	24.50	81.89	1589.85 K
RVNC	7.43	7.24	72.19	963.45 K
RVSB	6.15	6.05	70.00	31.54 K
RVT	13.73	13.73	84.66	357.10 K
RVYL	3.44	3.47	73.31	17.53 K
RWT	7.22	7.26	78.26	2103.16 K
RXDX	199.92	199.74	89.29	1860.05 K
RXO	22.00	21.42	90.81	606.64 K
RXST	31.48	29.46	77.08	736.05 K
RY	91.01	91.09	75.67	1793.23 K
RYAAY	121.46	120.17	98.97	1005.61 K
RYI	31.84	31.23	74.97	253.09 K
RYN	31.37	31.44	81.78	451.84 K
RYTM	34.75	33.79	71.74	793.82 K
S	20.24	19.83	86.56	10203.37 K
SAFE	22.11	21.77	83.50	661.58 K
SAGE	20.84	20.39	77.20	617.76 K
SAI	1.08	0.960	73.13	54.88 K
SAIC	136.00	119.92	89.82	1587.33 K
SAN	4.14	4.14	74.55	2809.58 K
SAND	4.98	5.08	71.93	3333.92 K
SAP	159.27	160.09	90.73	670.26 K
SAR	26.28	26.11	78.50	602.86 K
SATL	1.32	1.29	71.63	27.49 K
SAVE	15.58	14.96	84.78	7841.74 K
SB	3.90	3.98	78.85	881.92 K
SBAC	248.90	250.57	85.83	570.61 K
SBCF	25.22	24.85	76.36	389.60 K
SBH	10.22	10.38	74.59	2103.50 K
SBLK	21.71	21.90	86.84	2224.01 K
SBNY	0.080	0.060	82.16	67.96 K
SBS	13.72	13.96	72.31	909.94 K
SCAQ	10.43	10.35	78.26	590.88 K
SCE-PG	19.87	19.80	71.64	10.85 K
SCE-PL	19.57	19.76	73.02	30.81 K
SCHW	62.64	63.16	82.20	11329.08 K
SCI	64.28	61.54	79.76	1657.17 K
SCKT	1.38	1.38	86.36	8661.00
SCL	86.08	83.18	90.92	140.52 K
SCPL	22.94	22.94	95.65	752.10 K
SCSC	35.32	34.14	78.27	194.64 K
SDGR	32.26	32.49	75.54	1395.07 K
SDHY	14.82	14.91	75.47	156.84 K
SDIG	5.96	5.15	76.98	1389.92 K
SEAT	8.44	8.36	72.83	1847.07 K
SEDG	83.60	82.48	71.80	2779.74 K
SEEL	1.96	1.38	71.68	4885.14 K
SEIC	60.12	59.88	79.94	458.27 K
SEM	23.87	23.45	71.74	437.29 K
SEMR	11.19	11.17	87.90	662.70 K
SEVN	11.66	11.47	82.65	88.65 K
SFBS	55.95	54.49	78.20	216.35 K
SFIX	4.15	3.97	80.20	1637.28 K
SFNC	16.98	16.76	73.99	446.45 K
SFST	31.25	30.59	70.82	14.31 K
SGC	12.30	12.00	72.78	61.08 K
SGFY	30.49	30.47	86.14	9622.05 K
SGH	17.10	16.48	77.02	504.22 K
SGHT	2.92	2.90	70.38	520.43 K
SGII	10.81	10.76	71.43	10.68 K
SGMA	3.73	3.65	78.30	34.91 K
SGML	29.88	31.12	71.64	632.56 K
SGMO	0.485	0.454	76.67	1221.12 K
SGRY	35.51	34.05	88.54	766.76 K
SGU	13.45	13.07	77.86	29.65 K
SHAK	62.06	61.66	75.51	539.68 K
SHBI	12.93	12.63	77.02	32.09 K
SHC	14.14	14.00	71.06	511.91 K
SHFS	0.830	0.750	73.90	210.85 K
SHG	27.95	28.38	73.72	93.97 K
SHIP	6.92	7.34	79.87	257.75 K
SHO-PH	21.81	21.68	75.67	2347.00
SHO-PI	20.51	20.53	83.79	3256.00
SHOO	39.75	38.86	89.34	546.64 K
SHOP	72.52	73.86	79.66	9131.25 K
SHW	281.46	282.33	87.09	1608.76 K
SIBN	18.77	18.82	74.96	349.63 K
SID	3.42	3.47	77.88	1925.51 K
SIFY	1.69	1.51	71.11	80.30 K
SIG	84.79	85.39	70.32	1702.05 K
SIGA	5.78	5.61	75.43	354.50 K
SII	33.19	33.28	86.04	114.82 K
SILC	16.81	16.65	71.98	55.45 K
SILK	9.95	9.73	82.00	675.44 K
SITC	13.64	13.44	71.21	1636.37 K
SITE	143.15	147.14	73.84	345.13 K
SJR	30.18	29.91	76.49	6354.28 K
SJW	68.23	66.92	78.29	123.56 K
SKE	4.39	4.53	80.39	164.37 K
SKT	26.87	25.98	72.36	1148.18 K
SKX	59.83	59.15	92.35	1725.10 K
SKYT	7.50	7.34	73.68	255.48 K
SKYW	49.56	48.20	82.66	526.32 K
SLAB	109.87	109.08	76.92	342.30 K
SLAMU	10.88	10.88	72.71	230.00
SLDB	3.44	3.01	73.10	158.08 K
SLF	51.24	50.99	77.24	497.90 K
SLG	42.22	40.20	81.64	3315.11 K
SLGC	2.78	2.83	77.05	1693.54 K
SLGN	43.36	42.85	71.90	682.97 K
SLN	13.78	13.55	94.09	48.83 K
SLNHP	3.22	3.12	79.64	9462.00
SLNO	28.94	29.83	77.18	389.25 K
SLRC	15.32	15.26	74.53	189.82 K
SLS	1.09	1.08	71.76	1291.29 K
SLVM	52.60	52.02	79.44	311.62 K
SMAP	11.00	10.95	70.49	39.70 K
SMAR	44.71	44.48	72.61	1541.10 K
SMG	59.58	58.15	75.01	653.65 K
SMID	33.51	32.72	93.28	22.20 K
SMIH	13.00	13.00	86.62	106.29 K
SML.INDX	1220.24	1204.52	77.74	497.35 K
SMLR	40.73	40.30	74.56	79.56 K
SMMF	25.00	24.61	82.11	16.89 K
SMMT	2.25	2.13	74.12	1192.21 K
SMP	37.59	36.47	71.93	142.25 K
SMR	3.15	3.04	70.39	1857.34 K
SMTC	16.81	16.82	77.80	1571.47 K
SNA	280.92	279.86	73.49	226.78 K
SNAP	14.30	14.14	89.47	20993.06 K
SNCY	16.65	15.72	89.87	613.18 K
SNDR	24.16	24.02	79.52	786.42 K
SNDX	16.70	16.57	88.27	766.04 K
SNFCA	8.05	7.99	74.71	23.79 K
SNN	26.02	26.38	72.73	1629.92 K
SNOW	188.30	185.97	83.15	8499.39 K
SNTG	2.06	1.84	78.57	13.94 K
SNV	33.71	32.91	85.52	1927.76 K
SNX	98.64	98.72	72.54	500.97 K
SO	71.28	71.52	75.92	4177.26 K
SOBR	0.660	0.680	72.14	42.42 K
SON	56.13	55.92	74.78	304.87 K
SONN	1.62	1.45	75.00	159.06 K
SONO	15.69	15.67	94.25	2623.66 K
SOPH	4.15	4.09	71.23	8960.00
SOVO	21.94	21.92	87.50	688.66 K
SPG	130.85	128.82	88.53	1896.78 K
SPGI	424.19	422.00	87.88	1513.43 K
SPIR	5.72	5.45	73.52	125.75 K
SPLK	150.97	151.33	73.09	2068.41 K
SPLRCM.INDX	536.71	533.01	76.87	0
SPLRCREC.INDX	239.20	237.93	94.71	80785.13 K
SPLRCS.INDX	797.98	790.16	78.69	0
SPLRCU.INDX	319.25	320.51	80.03	119740 K
SPOT	194.17	180.69	81.11	6622.64 K
SPR	28.09	28.17	77.05	2058.06 K
SPRB	1.56	1.49	85.29	140.00 K
SPRY	5.21	4.95	87.81	731.99 K
SPT	58.55	59.78	71.16	568.63 K
SPTN	22.82	22.56	71.57	177.47 K
SQ	65.00	65.04	93.56	8838.74 K
SQFT	0.900	0.950	70.19	23.73 K
SR	62.57	61.88	77.53	396.21 K
SRC	42.59	41.80	89.90	1254.88 K
SRCL	48.99	48.14	84.90	519.05 K
SRE	72.77	73.20	70.99	2340.00 K
SRL	6.13	5.98	75.84	2515.00
SRPT	86.12	84.44	70.66	1237.25 K
SRRK	14.50	13.45	81.39	1151.83 K
SRTS	2.49	2.43	82.98	34.88 K
SRZN	0.515	0.490	73.39	75.56 K
SSB	80.05	78.61	81.27	421.24 K
SSD	175.15	172.49	88.29	228.31 K
SSNC	57.10	57.67	81.84	1290.04 K
SSNT	12.49	3.67	95.94	41446.59 K
SSTI	24.16	22.72	70.06	45.18 K
SSTK	47.11	45.78	71.70	524.88 K
ST	33.32	33.18	73.20	1934.30 K
STAG	36.84	36.40	75.86	1515.84 K
STBA	29.70	29.34	71.52	147.74 K
STC	52.67	47.93	86.34	372.81 K
STEL	25.63	24.94	79.43	165.79 K
STER	13.05	13.07	89.44	191.69 K
STET	10.49	10.48	72.73	725.16 K
STEW	13.47	13.57	74.51	34.06 K
STG	8.77	8.74	78.79	4319.00
STIM	2.21	2.03	90.00	452.70 K
STKL	5.16	5.12	80.00	563.06 K
STKS	5.02	5.04	74.56	37.34 K
STLA	21.98	22.01	75.90	6660.01 K
STLD	118.77	119.75	77.65	1221.44 K
STM	47.51	47.84	81.82	3564.55 K
STN	74.74	75.50	70.33	98.05 K
STNE	16.43	16.40	95.97	5817.50 K
STRR	1.23	1.15	80.67	228.54 K
STRYQ	0.0003	0.0003	99.00	6301.00
STSS	0.461	0.470	72.10	29.85 K
STT	74.10	73.92	80.68	2264.22 K
STWD	20.77	20.65	71.80	3268.66 K
STX	78.59	79.18	76.42	1429.78 K
SUAC	10.70	10.60	72.40	27.03 K
SUI	132.61	132.67	97.32	810.24 K
SUPV	3.34	3.39	83.49	1046.17 K
SURF	1.07	1.08	76.10	1462.28 K
SVC	7.70	7.43	72.11	911.82 K
SWAG	1.52	1.48	84.44	23.14 K
SWK	94.13	93.78	76.87	1096.19 K
SWKS	98.94	98.19	85.59	1674.57 K
SWTX	31.66	31.90	77.96	1331.32 K
SXC	9.58	9.46	80.13	620.00 K
SYBX	2.55	2.56	78.85	29.15 K
SYF	33.97	33.83	75.08	4350.14 K
SYF-PA	17.05	16.92	89.50	101.10 K
SYM	55.68	56.73	74.16	1066.32 K
SYNH	42.98	42.97	73.21	6703.31 K
SYTA	3.10	0.429	91.14	125.38 K
SYY	73.00	72.80	93.38	2404.48 K
SZZL	10.95	10.94	75.00	1002.00
T	16.66	16.76	89.13	40498.63 K
TAK	14.10	14.17	72.12	2334.83 K
TALK	2.26	2.27	88.76	1305.26 K
TANNZ	25.26	25.26	75.85	21.11 K
TAP	62.28	61.93	79.41	1852.97 K
TARA	1.40	1.44	71.55	37.18 K
TBI	15.10	14.54	83.05	472.60 K
TBLD	15.26	15.27	82.52	86.92 K
TBNK	8.20	8.19	76.76	6304.00
TBPH	10.76	10.65	71.88	469.57 K
TCBC	13.43	13.44	70.35	4794.00
TCBIO	18.51	18.59	72.05	31.06 K
TCMD	13.68	13.77	82.34	562.91 K
TCN	8.11	8.17	84.39	1173.13 K
TCPC	11.95	12.03	85.05	330.00 K
TCS	2.13	1.99	75.00	348.02 K
TCX	22.80	22.33	70.51	27.25 K
TDOC	19.03	18.97	76.21	4271.32 K
TDS-PV	14.31	14.19	74.75	189.85 K
TDY	409.58	409.02	80.12	230.77 K
TECH	65.30	64.57	80.42	1076.43 K
TEF	4.32	4.33	81.25	853.62 K
TEL	131.00	132.00	73.80	2145.29 K
TELA	5.84	5.64	86.81	148.18 K
TENB	41.13	40.77	71.70	1156.78 K
TEO	8.25	8.21	78.17	173.69 K
TER	93.16	93.86	71.23	1381.35 K
TERN	6.07	5.22	89.02	2117.01 K
TESS	8.99	8.98	72.73	5113.00
TETC	10.17	10.17	77.78	247.69 K
TEVA	10.03	9.71	73.54	7317.77 K
TFC	33.28	33.27	79.64	11883.03 K
TFFP	0.377	0.360	89.88	274.02 K
TFII	121.86	121.72	71.71	216.31 K
TFPM	13.86	13.89	84.93	188.27 K
TFX	229.36	227.67	93.37	252.20 K
TGAAW	0.067	0.050	78.74	175.00
TGI	11.67	11.44	74.39	905.27 K
TGT	133.71	134.78	91.62	7572.47 K
TGTX	14.42	13.83	86.01	4803.48 K
THC	72.31	71.01	90.48	1489.51 K
THFF	40.18	39.78	79.89	43.45 K
THG	126.85	125.09	79.66	160.95 K
THO	105.65	104.27	77.63	584.60 K
THRD	9.50	9.24	93.95	197.22 K
THRX	3.86	3.86	91.35	220.62 K
TIG	6.16	6.15	72.73	6238.81 K
TILE	11.01	10.61	83.60	274.89 K
TIPT	18.81	18.84	70.29	41.73 K
TIXT	7.61	7.65	79.47	211.46 K
TKNO	2.89	2.30	78.10	74.44 K
TLIS	7.85	7.85	81.94	11.97 K
TLK	24.76	25.05	77.04	281.80 K
TLRY	2.06	1.90	77.94	23567.51 K
TMCI	9.42	9.31	88.79	746.86 K
TMDX	74.71	74.66	85.72	436.81 K
TMHC	46.78	46.59	74.42	597.23 K
TMO	495.34	496.13	84.10	1209.29 K
TMUS	152.80	152.25	88.87	4007.95 K
TNDM	21.22	21.19	88.05	1171.88 K
TNET	118.30	118.19	71.97	253.62 K
TNP-PD	25.23	25.21	87.07	2664.00
TOL	87.21	87.78	75.20	1698.51 K
TOPS	12.84	12.64	80.98	26.06 K
TOWN	28.18	27.66	76.10	160.39 K
TPB	24.33	23.52	76.28	99.09 K
TPG	35.48	35.44	75.04	653.85 K
TPH	30.64	30.07	72.54	681.88 K
TPR	33.02	32.70	82.92	3443.35 K
TPX	43.93	42.69	78.50	2520.51 K
TR	34.32	33.73	72.03	72.33 K
TREE	19.75	19.78	80.62	275.77 K
TREX	72.66	72.07	91.58	667.05 K
TRHC	10.50	10.41	72.73	1306.79 K
TRI	141.38	141.00	78.91	280.45 K
TRMB	46.81	47.35	81.33	1372.41 K
TRMK	25.05	24.18	79.91	509.45 K
TRN	26.16	25.62	77.73	392.42 K
TRNO	59.43	58.98	83.32	880.92 K
TRNS	97.42	98.50	74.70	63.87 K
TROW	102.01	102.45	76.55	1002.88 K
TROX	13.42	13.36	73.80	1082.02 K
TRP	38.13	37.84	74.51	3059.30 K
TRS	25.90	26.00	71.56	186.89 K
TRTN-PB	25.50	25.70	71.32	7104.00
TRU	60.40	60.40	78.56	1600.97 K
TRUP	29.41	29.36	75.44	762.20 K
TRV	183.19	181.98	79.98	2170.88 K
TSBK	30.19	29.95	75.00	27.35 K
TSCO	212.01	210.07	71.31	1350.65 K
TSHA	1.82	1.84	70.59	2031.89 K
TSN	49.82	48.20	72.25	3036.98 K
TTEC	19.70	19.25	80.60	171.52 K
TTGT	31.48	30.53	72.54	127.22 K
TTSH	6.91	6.60	79.39	58.82 K
TTWO	157.56	157.84	87.16	1833.34 K
TU	18.64	18.50	78.31	1842.22 K
TUYA	2.36	2.28	86.17	819.48 K
TV	3.40	3.28	77.54	5352.00 K
TVC	22.52	22.55	76.00	64.78 K
TVE	21.75	21.93	73.49	16.35 K
TWCB	10.24	10.23	89.76	1061.00
TWLO	67.52	66.76	78.77	2953.21 K
TWLV	10.71	10.71	82.26	17.00
TWO	14.01	14.03	77.65	824.82 K
TWO-PA	21.57	21.32	71.34	10.88 K
TWO-PB	20.62	20.50	70.34	11.70 K
TWO-PC	20.97	20.89	75.30	18.33 K
TWOA	11.00	10.62	83.07	31.50 K
TWST	25.59	24.78	79.96	1098.61 K
TX	39.74	40.34	74.19	115.53 K
TXG	46.29	45.75	84.31	920.79 K
TXN	157.42	155.21	79.75	6176.42 K
TXRH	114.41	114.49	79.08	1147.77 K
TY	27.75	28.06	81.50	37.67 K
TY-P	44.37	44.31	75.76	531.00
TZOO	10.40	9.98	74.62	225.40 K
UA	8.04	8.06	83.49	2818.98 K
UAA	8.55	8.60	81.03	4814.31 K
UBER	58.63	57.35	97.19	84377.56 K
UBS	28.42	28.68	87.74	2596.46 K
UBSI	35.16	34.53	82.69	730.72 K
UCBI	26.42	26.23	77.85	715.32 K
UCTT	28.59	27.90	72.41	220.24 K
UDMY	14.68	14.80	82.74	639.59 K
UDR	34.61	34.40	72.15	2159.96 K
UE	17.64	17.34	76.88	807.26 K
UFCS	21.48	21.23	71.39	74.97 K
UFPI	113.68	112.94	70.90	267.81 K
UFPT	170.49	166.67	75.23	56.96 K
UGI	22.80	22.44	73.89	2321.32 K
UHAL	58.74	58.44	85.81	147.37 K
UHAL-B	56.28	56.15	83.83	264.46 K
UHALB	56.28	56.15	83.83	268.49 K
UHS	139.76	137.70	81.60	304.03 K
UHT	43.05	41.98	71.75	57.12 K
UIHC	7.93	7.83	84.74	740.00 K
UK	3.56	3.53	85.72	44.07 K
ULTA	486.76	472.03	88.65	1605.70 K
UMBF	76.00	74.65	73.15	239.82 K
UNB	30.70	29.00	76.22	20.43 K
UNIT	5.94	5.84	84.24	1330.34 K
UNP	233.90	231.37	86.39	3879.07 K
UNTY	28.15	28.02	71.89	11.53 K
UNVR	36.14	35.97	77.08	4869.16 K
UPS	155.92	154.91	86.21	2183.03 K
UPST	34.29	32.37	79.74	15345.73 K
URGN	13.33	13.03	74.15	120.40 K
USAP	17.68	17.73	80.00	57.60 K
USAU	3.90	3.70	82.40	111.20 K
USB	39.49	39.38	84.62	9853.46 K
USEA	2.59	2.63	81.11	77.87 K
USNA	48.04	48.06	76.30	55.09 K
USX	6.14	6.14	71.43	4906.50 K
UTHR	239.94	240.73	81.85	258.27 K
UTI	11.96	11.94	78.00	243.36 K
UTZ	13.90	13.55	74.15	693.06 K
UVSP	19.81	19.67	78.09	107.42 K
UVV	59.33	57.55	90.53	152.49 K
UZD	19.34	19.54	75.55	45.55 K
UZE	17.30	17.41	72.28	58.47 K
V	254.44	256.45	78.79	5246.83 K
VABK	37.70	36.91	76.47	9708.00
VACC	5.00	4.49	74.26	163.05 K
VAQC	10.58	10.55	75.58	167.00
VBLT	2.76	0.156	95.00	33.12 K
VBNK	8.04	7.92	80.90	8448.00
VBTX	21.11	20.67	77.33	437.10 K
VCV	9.46	9.49	91.46	161.82 K
VEEV	179.01	178.84	70.61	1298.13 K
VFC	18.79	18.09	73.89	11045.69 K
VGM	9.61	9.62	87.91	111.94 K
VHI	14.46	13.79	87.74	8927.00
VIA	10.08	9.65	82.58	43.49 K
VIAV	8.56	8.38	70.65	2205.96 K
VICI	30.55	30.50	77.95	6126.36 K
VII	10.76	10.65	72.81	4407.00
VIRC	7.33	6.95	71.17	150.13 K
VISL	4.10	4.00	84.43	8420.00
VITL	13.94	13.90	74.53	432.10 K
VJET	1.53	1.48	74.54	7836.00
VKQ	9.32	9.33	90.28	209.63 K
VKTX	15.08	13.01	80.69	8168.88 K
VLATU	10.53	10.24	77.48	75.60 K
VLGEA	26.28	25.93	77.87	35.59 K
VLN	2.36	2.32	75.44	147.94 K
VLRS	8.01	8.00	86.99	405.03 K
VLT	10.19	10.16	90.19	25.92 K
VLY	9.81	9.61	79.29	3514.49 K
VLYPO	22.95	22.93	81.13	9176.00
VLYPP	19.74	19.66	94.62	10.06 K
VMCA	11.18	11.17	81.25	62.25 K
VMI	223.18	223.71	71.41	177.96 K
VMO	9.30	9.31	93.59	268.99 K
VNO	27.76	26.76	81.32	4198.15 K
VNO-PL	16.67	16.65	72.66	79.22 K
VNO-PO	13.81	13.99	73.05	51.48 K
VNT	34.34	34.34	71.47	899.36 K
VOXX	11.41	11.05	80.76	47.29 K
VOYA	72.17	71.45	72.94	648.80 K
VOYA-PB	23.94	23.97	91.18	54.63 K
VPG	31.11	30.99	77.73	111.17 K
VPV	9.79	9.82	93.06	31.13 K
VRCA	3.93	3.82	76.14	119.97 K
VRDN	17.88	17.22	75.03	736.00 K
VRE	15.23	15.03	83.39	548.48 K
VRNS	44.00	43.08	97.10	1895.25 K
VRNT	24.52	24.96	78.09	1013.96 K
VRSN	218.73	217.77	76.35	465.55 K
VRTV	169.99	169.96	99.00	1014.88 K
VSAT	23.75	21.95	80.65	1394.83 K
VSCO	27.17	28.53	81.10	4935.98 K
VSTO	28.57	28.52	79.62	610.41 K
VTGN	4.15	3.65	81.98	1175.45 K
VTN	10.12	10.13	89.41	93.50 K
VTR	47.18	46.76	87.50	2271.03 K
VTSI	8.77	7.82	84.32	272.41 K
VTVT	12.08	12.12	78.16	13.35 K
VVI	34.28	33.80	75.44	147.81 K
VVV	35.63	34.94	77.02	1611.69 K
VYGR	7.52	7.61	77.43	133.86 K
VZ	38.04	38.58	82.46	22056.51 K
VZIO	7.15	7.01	75.00	378.05 K
W	58.31	58.53	79.98	2885.44 K
WAB	119.95	120.12	71.47	786.31 K
WABC	53.22	52.38	78.18	97.37 K
WAFD	29.26	28.30	77.43	272.32 K
WAFDP	14.29	14.44	75.25	28.29 K
WAL	55.15	54.86	82.98	1487.27 K
WAL-PA	17.35	17.34	77.06	24.26 K
WASH	28.86	28.86	76.01	85.13 K
WAT	288.79	288.85	82.13	400.41 K
WBD	11.38	11.34	72.37	16970.00 K
WBS	47.48	46.80	91.93	1453.18 K
WCC	162.65	162.49	82.59	324.12 K
WCN	139.84	139.63	73.11	1145.02 K
WD	90.66	89.87	83.10	253.00 K
WDAY	269.20	272.85	85.73	3130.00 K
WDFC	243.10	240.83	80.58	82.58 K
WDI	13.52	13.44	77.32	234.08 K
WEAV	9.90	9.86	83.52	266.29 K
WEC	85.00	84.97	81.02	1614.92 K
WELL	89.82	89.46	72.68	2718.86 K
WERN	41.14	40.94	81.21	625.77 K
WES	29.92	29.87	82.70	499.07 K
WEST	9.15	9.14	82.41	374.43 K
WESTW	1.88	1.74	85.08	499.00
WEYS	30.06	29.63	86.58	19.45 K
WFC	45.12	45.02	88.22	13115.49 K
WFC-PC	17.85	17.90	76.58	64.89 K
WFC-PZ	19.29	19.30	76.52	351.94 K
WGO	68.35	66.91	71.86	522.53 K
WGS	1.74	1.80	70.16	183.00 K
WING	245.02	242.69	89.80	497.54 K
WIT	4.82	4.88	76.79	1772.58 K
WIX	105.89	105.70	84.99	408.24 K
WK	100.25	99.62	77.79	247.36 K
WLK	132.38	132.57	73.01	329.03 K
WMB	36.99	37.28	75.62	5047.44 K
WMS	125.78	125.47	75.54	407.18 K
WNEB	8.11	8.05	86.87	36.72 K