Daily Technical Analysis of Abcam PLC (ABCM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCM23.9923.98 0.0417 % 7430 K6543 K

About Strength
   AIO Technical Analysis of Abcam PLC suggests Bullish Signal
Technical Highlights of Abcam PLC
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AroonOscillator BullishAroon Osc is suggesting nice upward trend
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Abcam PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 49.41, +DI : 39.15, -DI : 8.57 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.621 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.265, Signal Line : 0.257 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.39 Mild BullishPrice is trading above indicator
Rate Of Change0.251 NeutralNothing Significant
Super Trend23.73 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Abcam PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.4323.6322.83 NeutralNA
Donchian24.0023.5223.04 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.9623.9623.95 Strong BullishPositive Breakout.
MA Channel24.1023.6323.16 NeutralNA
Keltner23.7723.6923.60 Strong BullishPositive Breakout.
High Low25.1523.9622.76 NeutralNA
MA Envelope25.9923.6321.26 NeutralNA




Key Overbought / Sold Oscillators of Abcam PLC
IndicatorValueStrengthSignalAnalysisChart
RSI73.20 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 99.12, %D : 99.12 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.04 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 BullishAroon Osc is suggesting nice upward trend
CCI62.38 BearishCCI is suggesting nice downward trend
Money Flow Index88.17 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)82.20 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 98.96, %D : 99.12 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Abcam PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-64767902.07 NeutralNA
Chaikin0.172 Mild BullishBuying pressure.


Technical Stock Charts of Abcam PLC


Daily Historical Technical data Abcam PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Dec_202349.418.5739.1514.29100.0024.4323.6322.8362.380.1720.2650.25788.1723.3982.2073.2099.1298.9663.28-1.04
04_Dec_202348.288.6838.6821.43100.0024.3923.5922.8065.960.1840.2720.25587.6423.3084.2172.9299.1199.4759.30-0.529
01_Dec_202347.128.7638.7328.57100.0024.3423.5522.7671.400.1710.2780.25085.5023.2081.0272.6699.1198.9461.22-1.06
30_Nov_202345.898.8339.0635.71100.0024.3023.5122.7279.110.2330.2820.24481.5623.1081.6972.6699.1098.9460.70-1.06
29_Nov_202344.568.9339.2142.86100.0024.2423.4722.7088.290.2380.2840.23474.5323.0079.4572.6699.0999.4753.77-0.535
28_Nov_202343.159.0438.9550.00100.0024.1923.4222.6598.330.2180.2810.22269.1022.9174.5172.2398.5498.9180.07-1.09
27_Nov_202341.689.1338.8457.14100.0024.1323.3722.61112.970.2420.2760.20759.8922.8570.6272.02098.9071.43-1.10
24_Nov_202340.129.2139.1964.29100.0024.0523.3222.58135.060.2260.2670.18960.2322.7871.6971.83097.8072.78-2.20
22_Nov_202338.449.2839.1071.43100.0023.9723.2622.56168.330.2090.2520.17060.1422.7373.4172.2965.22074.720
21_Nov_202336.669.3639.01092.8623.8623.2122.56216.980.1740.2290.14959.8922.6870.2271.96097.7871.49-2.22
20_Nov_202334.769.3939.160100.0023.7323.1622.59287.070.2450.1980.12966.3622.6374.2771.96097.8772.59-2.13
17_Nov_202332.729.4539.080100.0023.5723.1122.65366.260.2720.1550.11264.5522.6074.6372.3345.13067.440
16_Nov_202330.5412.9724.23050.0023.3823.0422.7135.90-0.1150.0970.10139.5923.7857.0252.4573.1446.3246.29-53.68
15_Nov_202330.5610.7026.587.1457.1423.3923.0322.6785.01-0.0680.1090.10242.3923.8168.5761.5276.7589.0852.05-10.92
14_Nov_202329.6311.4527.1314.2964.2923.3623.0122.6680.44-0.0830.1040.10034.4823.8367.6560.5268.9184.0350.04-15.97
13_Nov_202328.7912.3524.8921.4371.4323.3322.9922.6643.88-0.0720.0990.09928.9223.8657.6154.6960.0657.1446.28-42.86
10_Nov_202328.4112.8725.09078.5723.3222.9922.6554.23-0.1460.1070.09935.9823.8861.8057.1464.4665.5546.29-34.45
09_Nov_202328.1213.2825.88085.7123.3322.9622.6080.29-0.2490.1110.09746.9423.9169.9155.2870.2057.5052.17-42.50
08_Nov_202327.8114.6625.667.1492.8623.3322.9422.5592.23-0.2130.1200.09448.7023.9364.7557.1284.0070.3458.32-29.66
07_Nov_202327.8514.7427.2414.29100.0023.3122.9322.55141.53-0.1530.1240.08846.1723.9662.2061.3991.8482.7661.67-17.24
06_Nov_202327.7013.2129.7921.43100.0023.2722.9122.55195.25-0.1390.1200.07857.2723.9966.9465.4492.2998.9166.89-1.09
03_Nov_202326.8713.8429.6928.57100.0023.2022.8822.56202.09-0.1780.1040.06852.2824.0260.1663.4891.0793.8561.29-6.15
02_Nov_202326.1314.6629.4735.7192.8623.1522.8622.56207.04-0.2480.0900.05953.4224.0567.3361.1583.7684.1358.91-15.87
01_Nov_202325.5615.1130.3742.86100.0023.1122.8422.57241.19-0.2320.0780.05144.5224.0868.7164.5079.6995.2458.16-4.76
31_Oct_202324.9516.9723.9750.0064.2923.0322.8222.6088.75-0.2670.0550.044631.4424.1152.5255.4570.4171.9154.19-28.09
30_Oct_202325.5517.7324.0757.1471.4323.0222.8022.5986.12-0.2790.0530.042132.5524.1452.5255.4566.6771.9150.17-28.09
27_Oct_202326.3518.3923.8564.2978.5723.0122.7922.5747.13-0.3100.04940.039534.4024.1754.7954.7462.9267.4246.81-32.58
26_Oct_202327.3816.5425.5271.4385.7123.0022.7822.5585.52-0.3460.04660.037037.9324.2056.2953.7165.1760.6742.95-39.33
25_Oct_202327.8516.1627.2078.5792.8622.9922.7622.5496.50-0.3280.04540.034636.1724.2354.1453.7171.4460.6745.94-39.33
24_Oct_202328.0315.9128.2685.71100.0022.9822.7622.53153.49-0.3110.04330.031944.1724.2755.9255.9052.9274.1653.42-25.84
23_Oct_202328.0416.8227.9792.86100.0022.9622.7422.53113.48-0.2910.03380.029142.3524.3057.0555.3341.0379.4952.38-20.51
20_Oct_202328.2819.0924.09100.0050.0022.9322.7322.54-68.36-0.4200.02320.027937.3624.3449.6246.0439.325.1343.88-94.87
19_Oct_202329.5616.1825.6571.4357.1422.9422.7322.5256.02-0.4100.03880.029138.9424.3755.0050.4160.6838.4645.50-61.54
18_Oct_202330.1013.4227.5478.5764.2922.9422.7222.51147.08-0.3810.04500.026747.4624.4161.1155.6978.6374.3650.51-25.64
17_Oct_202329.7614.0027.1785.7171.4322.9222.7122.51120.52-0.3690.03800.022143.4324.4456.1455.0654.7069.2351.43-30.77
16_Oct_202329.5915.1829.4592.8678.5722.8922.7022.51171.66-0.4170.03050.018147.4124.4863.0658.5041.3592.3149.00-7.69
13_Oct_202329.4117.1326.08085.7122.8422.6922.53-49.22-0.4720.01140.015047.1524.5243.7546.4034.192.5632.97-97.44
12_Oct_202330.0717.0727.637.1492.8622.8422.6922.5420.90-0.4410.02240.016056.7322.6055.4347.8862.7729.1739.98-70.83
11_Oct_202330.5712.3229.9414.29100.0022.8422.6922.54216.56-0.3700.03210.014359.7522.5767.1156.2274.6970.8348.11-29.17
10_Oct_202329.7113.1626.9421.4378.5722.8322.6922.55155.69-0.3780.02370.009949.9922.5360.0056.2265.8088.3150.00-11.69
09_Oct_202329.3613.7125.9828.5785.7122.8022.6822.5659.28-0.4500.01260.006450.9022.4956.9653.0556.2864.9440.49-35.06
06_Oct_202329.2414.3126.4535.7192.8622.8022.6822.56-3.70-0.4480.00730.004945.8422.4452.1150.0660.4444.1635.56-55.84
05_Oct_202329.2011.6527.5742.86100.0022.8422.6922.5591.00-0.4590.00870.004348.2222.4057.5852.3860.7259.7437.96-40.26
04_Oct_202328.3212.2225.9050.00022.8622.7022.5429.20-0.3380.00420.003235.6322.3650.6752.7650.8177.4243.02-22.58
03_Oct_202327.7412.7123.5557.147.1422.9022.7122.52-45.76-0.310-0.00260.002937.0222.3143.2450.7835.0045.0046.20-55.00
02_Oct_202327.5712.9724.0364.2914.2922.9222.7222.51-68.91-0.268-0.00510.004337.3222.2741.6748.7829.9330.0041.10-70.00
29_Sep_202327.3913.1224.5671.43022.9322.7322.52-56.24-0.273-0.00220.006734.6022.2241.1048.7835.5330.0040.13-70.00
28_Sep_202327.1713.6124.2878.577.1422.9322.7322.52-57.28-0.2990.00160.008928.0122.1836.5949.3636.8829.7942.34-70.21
27_Sep_202327.0913.5824.9085.7114.2922.9422.7222.51-16.48-0.1430.00440.010828.5522.1342.8651.6239.7746.8145.47-53.19
26_Sep_202326.9113.9625.1192.86022.9422.7222.51-35.04-0.271-0.00030.012424.0522.0833.3350.02034.0440.70-65.96
25_Sep_202326.7914.3125.75100.007.1422.9722.7122.44-37.99-0.261-0.00020.015529.3722.0339.0251.06038.4639.27-61.54
22_Sep_202326.6515.0924.66100.0014.2923.1322.7422.35-86.86-0.271-0.00400.019432.1021.9830.5646.9610.10029.62-100.00
21_Sep_202326.8515.1725.13100.0021.4323.1322.7422.34-71.68-0.2290.00740.025342.9721.9348.3147.9016.486.3836.10-93.62
20_Sep_202327.0114.7525.80028.5723.1322.7322.33-24.30-0.2180.01770.029853.4521.8754.8849.9728.5023.9136.59-76.09
19_Sep_202327.0015.3524.77035.7123.1722.7122.24-33.19-0.2140.02160.032861.2121.8248.8449.2937.4019.1533.25-80.85
18_Sep_202327.2714.6625.33042.8623.2022.6922.18-7.72-0.2180.02920.035672.1021.7762.7149.2938.5642.4234.45-57.58
15_Sep_202327.3114.9425.800023.3022.6421.9912.25-0.2100.03850.037244.8121.7133.4949.0932.6750.6331.85-49.37
14_Sep_202327.3613.6026.727.147.1423.3922.5921.7943.98-0.1890.0510.036948.9721.6554.2450.9423.9222.6140.75-77.39
13_Sep_202326.9714.0227.22014.2923.4522.5321.6246.43-0.1810.0560.033548.1121.5954.2451.8525.3224.7845.20-75.22
12_Sep_202326.5813.8128.18021.4323.4322.5221.6146.67-0.1840.0560.027947.8621.5358.5951.2031.9424.3649.40-75.64
11_Sep_202325.9913.7128.90028.5723.4622.5321.6153.59-0.1600.0590.021050.2921.4758.0551.3638.8226.8249.69-73.18
08_Sep_202325.2514.1828.46035.7123.5422.5621.5856.35-0.1410.0620.011451.9421.4165.3053.0645.9744.6353.35-55.37
07_Sep_202324.6114.3128.707.1442.8623.5122.5421.5762.69-0.1540.053-0.001352.4921.3566.4052.6649.8645.0156.23-54.99
06_Sep_202323.9314.5429.17050.0023.4822.5121.5473.94-0.1480.0444-0.014954.5821.2868.7254.0753.0948.2843.95-51.72
05_Sep_202323.2015.1128.977.1457.1423.4322.4821.5373.74-0.1780.0223-0.029750.3121.2252.8353.4953.3556.3044.34-43.70
01_Sep_202322.5615.3528.6314.2964.2923.3922.4621.5360.60-0.199-0.0012-0.042748.3221.1548.6252.8350.7654.6941.26-45.31
31_Aug_202321.9815.7428.1521.4371.4323.4122.4721.5332.44-0.242-0.0250-0.05345.4121.0843.4450.5549.3349.0641.31-50.94
30_Aug_202321.4916.0228.6428.5778.5723.4422.4821.5228.12-0.234-0.0337-0.06043.0621.0151.0050.3346.9248.5342.08-51.47
29_Aug_202320.9716.3029.1535.7185.7123.4822.5021.5216.17-0.186-0.0422-0.06734.1620.9453.9551.0553.7150.4045.51-49.60
28_Aug_202320.4116.9229.5942.8692.8623.5422.5221.50-19.71-0.356-0.060-0.07317.5420.8648.9547.9159.0441.8244.71-58.18
25_Aug_202319.8818.7632.8250.00100.0023.6722.5821.49122.91-0.0354-0.0484-0.07666.4020.7958.7358.9967.8968.9047.79-31.10
24_Aug_202319.3223.6922.9457.1435.7123.7022.5921.475.74-0.076-0.136-0.08352.2223.0645.3449.6863.1566.4145.27-33.59
23_Aug_202320.6824.8521.9564.2942.8623.7922.6321.47-21.20-0.0495-0.158-0.07052.2023.1046.7150.2958.9368.3645.94-31.64
22_Aug_202321.7926.2920.1771.43023.8922.6721.46-58.65-0.114-0.188-0.047943.8523.1541.4745.9947.9054.6945.18-45.31
21_Aug_202322.4627.1520.8378.57023.9722.7421.50-81.44-0.178-0.188-0.012838.7123.2040.1746.4239.3253.7350.51-46.27
18_Aug_202323.1730.3714.5885.71024.0722.8021.54-151.31-0.115-0.1900.031032.2823.2531.5140.2430.3435.2949.97-64.71
17_Aug_202322.2531.0615.1492.867.1424.1622.9121.66-168.50-0.123-0.1400.08635.6423.3028.8638.1731.5828.9347.36-71.07
16_Aug_202321.3132.8916.03100.00024.1223.0021.89-217.91-0.110-0.0600.14329.5323.3530.1137.3740.0726.7949.34-73.21
15_Aug_202320.3019.3319.4371.43024.0123.1022.19-64.07-0.1120.04990.19435.9322.0338.2747.7653.7639.0249.68-60.98
14_Aug_202321.8420.1820.5178.57024.0623.1522.24-41.49-0.0870.0790.22936.2422.0142.9452.1247.3254.4052.37-45.60
11_Aug_202323.4521.8422.2085.71024.1523.2022.24-34.23-0.0970.0800.26735.9421.9845.3156.6531.8267.8752.05-32.13
10_Aug_202325.1924.4314.9892.867.1424.2323.2222.22-140.33-0.1640.04620.31442.1422.9822.5745.7811.7619.7040.46-80.30
09_Aug_202325.2925.6215.71100.0014.2924.2823.3022.32-180.60-0.2220.0860.38150.8522.9926.8440.737.317.8837.14-92.12
08_Aug_202325.3923.2116.8592.8621.4324.2623.3822.51-153.57-0.2400.1660.45448.5323.1429.4444.5811.427.7040.08-92.30
07_Aug_202326.1224.8917.84100.0028.5724.2823.4622.64-177.61-0.2240.2350.52740.8823.3227.3444.0914.256.3449.28-93.66
04_Aug_202326.8620.9119.1692.8635.7124.3123.5522.80-125.50-0.1550.3230.59940.3823.4730.1750.9418.4620.2251.48-79.78
03_Aug_202328.5921.5719.11100.0042.8624.4123.6322.84-165.72-0.1720.3800.66936.6123.5127.1949.7621.3716.1851.04-83.82
02_Aug_202330.3221.0420.1678.5750.0024.4023.6822.97-140.62-0.1810.4560.74136.3923.6329.0351.4930.3818.9747.51-81.03
01_Aug_202332.4919.5421.8485.7157.1424.3823.7323.09-122.87-0.1830.5340.81237.0323.7931.0354.2639.3428.9843.17-71.02
31_Jul_202334.5618.9123.0292.8664.2924.4123.7923.16-98.69-0.1360.6060.88235.7323.9833.1658.4134.6343.2046.06-56.80
28_Jul_202336.4719.7423.42100.00024.5023.8423.17-154.64-0.1210.6630.95031.1824.2030.7359.1927.5445.8444.28-54.16
27_Jul_202338.6214.6325.6492.867.1424.5023.8423.19-116.21-0.1570.7201.0236.3124.3524.0257.7318.4014.8435.44-85.16
26_Jul_202339.4815.1126.48100.0014.2924.4823.8623.24-114.33-0.1060.7961.1043.8924.5239.5059.2823.1021.9438.08-78.06
25_Jul_202340.4213.4528.2778.5721.4324.4723.8723.26-85.24-0.1710.8711.1750.1124.5238.0859.0031.1118.4235.93-81.58
24_Jul_202340.8012.7929.7385.71024.6623.8222.982.91-0.02680.9571.2548.9924.5537.4561.0829.4328.9539.57-71.05
21_Jul_202340.8714.0427.9292.86024.7023.7922.88-5.400.1201.041.3239.4724.7037.9265.0628.4545.9644.24-54.04
20_Jul_202341.4714.9226.3007.1425.3923.6121.83-22.990.02221.091.3939.9024.8746.4061.5723.3013.3738.86-86.63
19_Jul_202342.5414.4527.667.1414.2925.7923.4421.0910.84-0.0621.191.4740.1025.0147.4362.3432.3926.0236.47-73.98
18_Jul_202343.4014.2829.5414.2921.4325.9523.3020.6521.920.02461.301.5445.4525.1149.8163.7040.5630.5036.00-69.50
17_Jul_202344.0611.4531.04028.5725.9123.2320.5640.210.03921.401.6054.5025.1769.5266.7750.4640.6643.76-59.34
14_Jul_202343.9011.6631.64035.7126.2122.9919.7845.660.03201.491.6560.8925.2361.7767.2561.9850.5341.03-49.47
13_Jul_202343.7311.9032.29042.8626.3922.7419.0954.210.0611.581.6871.5825.2977.2267.2071.0560.1844.33-39.82
12_Jul_202343.5411.8833.867.1450.0026.4622.4918.5359.840.1011.671.7165.9725.3278.4767.7278.1175.2345.77-24.77
11_Jul_202343.1911.3235.3614.2957.1426.5822.1917.7967.440.1601.751.7265.5323.8173.7969.1380.9577.7551.04-22.25
10_Jul_202342.5510.3836.63064.2926.7121.8216.9478.230.1421.821.7162.1523.5261.3671.1081.8081.3453.05-18.66
07_Jul_202341.5310.7636.47071.4326.7621.4116.0680.310.1381.861.6964.9923.1872.6972.3481.6483.7656.48-16.24
06_Jul_202340.5411.2538.137.1478.5726.5521.0415.5283.990.1281.871.6562.2722.7772.0570.7082.0580.3056.37-19.70
05_Jul_202339.4711.8638.44085.7126.2820.7015.1189.560.1361.901.5962.5722.2871.9271.0485.1280.8853.91-19.12
03_Jul_202338.4410.6339.93092.8625.9420.3414.75107.860.1521.911.5167.2621.7075.6472.7189.7784.9861.01-15.02
30_Jun_202336.9411.1741.950100.0025.4719.9814.49121.110.1691.871.4270.2921.0179.0074.9193.0489.5164.32-10.49
29_Jun_202335.3212.7538.877.1485.7124.8919.5714.25112.570.1481.761.3069.0020.5278.9272.5494.7294.8063.06-5.20
28_Jun_202334.1510.7341.9014.2992.8624.3619.1914.02133.420.1401.691.1969.1919.9474.2372.5491.0594.8055.40-5.20
27_Jun_202332.2211.2543.9321.43100.0023.7218.8313.93152.600.1521.571.0668.8519.2772.4872.4891.5094.5562.23-5.45
26_Jun_202330.1412.4646.5428.57100.0022.9418.4613.99155.150.1331.400.93767.0418.6670.6969.3281.8383.7862.08-16.22
23_Jun_202328.0213.5947.2735.71100.0022.3218.1513.99175.190.2051.270.82265.3818.1573.4072.6175.2396.1567.25-3.85
22_Jun_202325.9216.8035.03078.5721.4117.8514.29103.760.1251.050.70958.1217.7768.4463.6067.2965.5562.37-34.45
21_Jun_202325.2015.0636.547.1485.7121.0817.6614.23129.820.01961.020.62563.3017.3668.1462.7677.6563.9862.75-36.02
20_Jun_202323.9411.8538.2114.2992.8620.7417.4914.23199.790.0790.9810.52769.8716.9071.0366.8787.9572.3366.21-27.67
16_Jun_202321.7313.4643.4121.43100.0020.2217.2914.37301.490.1980.8660.41482.7916.4183.7781.2793.9596.6371.52-3.37
15_Jun_202319.3518.0825.7828.57100.0018.8317.0315.22206.430.1020.5360.30175.0216.2374.5169.2292.4194.9059.63-5.10
14_Jun_202319.4916.5827.8735.7192.8618.4816.9315.38265.790.0920.4390.24275.0416.1167.5768.1792.5990.3158.47-9.69
13_Jun_202319.0417.2428.9942.86100.0018.1316.8515.57309.300.1200.3270.19369.6315.9869.8168.9083.2792.0259.40-7.98
12_Jun_202318.5419.7319.7750.00100.0017.6816.7815.87174.920.0580.1730.16062.9415.9861.0061.6658.7895.4356.40-4.57
09_Jun_202319.9621.9612.6857.1485.7117.5716.7515.94-33.430.01500.0900.15754.5617.4950.1152.9048.6962.3651.83-37.64
08_Jun_202319.4424.0314.0964.2992.8617.7516.8015.86-87.08-0.0930.0820.17442.5815.9937.9443.3556.3618.5444.86-81.46
07_Jun_202318.9318.5615.6271.43100.0017.8316.8815.9425.89-0.0550.1510.19647.7515.8644.5954.2272.1165.1751.43-34.83
06_Jun_202319.7220.1215.9378.57017.9216.9215.9212.240.02780.1520.20841.4515.7749.4759.7570.5285.3957.86-14.61
05_Jun_202320.3417.7217.7585.71018.0416.9615.870.590-0.01730.1170.22232.5615.7140.5756.5050.0365.7849.60-34.22
02_Jun_202321.9018.3317.4792.86018.0816.9815.88-32.27-0.03000.0980.24822.7015.7143.2055.9931.9360.4153.54-39.59
01_Jun_202323.4019.9912.95100.00018.0916.9915.89-120.40-0.0850.0750.28613.1717.0321.9146.6017.1623.8946.77-76.11
31_May_202323.5517.1314.1385.71018.1217.0515.98-114.37-0.1480.1120.33825.5217.1824.3244.9215.2711.4843.96-88.52
30_May_202324.6318.1513.5192.86018.1217.1216.12-134.32-0.0750.1680.39515.9417.3525.7146.6915.1016.1246.82-83.88
26_May_202325.4019.0914.21100.007.1418.1017.1716.24-155.38-0.0650.2230.45223.6717.5524.1647.7720.4118.2244.44-81.78
25_May_202326.2317.0015.1792.8614.2918.1017.1616.22-112.48-0.0820.2820.50933.0817.7233.9247.0620.1810.9745.25-89.03
24_May_202327.8118.4815.72100.0021.4318.1617.1516.13-84.00-0.02630.3580.56648.9717.9046.5353.6918.5332.0451.09-67.96
23_May_202329.3319.8117.29100.0028.5718.2717.0915.92-61.75-0.0840.4000.61748.6418.0635.1349.6610.4017.5446.37-82.46
22_May_202331.0617.3219.81100.0035.7118.3917.0515.71-39.28-0.04410.4790.67254.4418.1538.2651.9014.656.0145.60-93.99
19_May_202332.9316.4120.76042.8618.4117.0215.62-17.090.00160.5560.72062.2018.2243.1054.0230.127.6549.31-92.35
18_May_202334.5615.6921.55050.0018.4516.9715.487.160.02880.6310.76166.6518.2857.3455.7147.4130.2951.53-69.71
17_May_202336.0116.5122.69057.1418.5016.9015.3121.470.03700.7050.79469.5118.3564.2559.7660.8052.4450.18-47.56
16_May_202337.5717.7124.63064.2918.4916.8315.1829.940.01740.7610.81672.7318.3866.0160.0564.9659.5153.13-40.49
15_May_202339.2013.2627.087.1471.4318.4716.7615.0557.390.0710.8200.82975.2917.1671.2463.4872.6170.4452.34-29.56
12_May_202339.5813.8928.3514.2978.5718.4016.6814.9763.960.1420.8580.83275.4417.1362.5062.0674.5664.9249.19-35.08
11_May_202339.9912.9230.9021.4385.7118.3516.6014.8590.420.1350.9120.82579.0017.1371.4370.1378.2782.4652.05-17.54
10_May_202339.9113.8333.09092.8618.5016.3814.2795.730.1360.9130.80377.3717.0471.6168.8082.0876.2948.95-23.71
09_May_202339.8210.5937.197.14100.0018.5416.1813.81121.350.1470.9190.77681.3916.9468.8868.7482.0776.0554.51-23.95
08_May_202338.6011.6135.7214.2971.4318.5715.9513.34122.660.2450.9160.74079.1316.9473.2872.5577.5893.8860.35-6.12
05_May_202337.6512.8839.1721.4378.5718.4415.7112.98116.070.2130.8710.69669.6816.8266.5969.6075.7776.2656.91-23.74
04_May_202336.6614.4638.92085.7118.3715.4812.59100.790.2440.8510.65263.6916.5166.4467.0579.4062.5961.31-37.41
03_May_202335.9610.0041.83092.8618.3115.2612.21127.320.2440.8520.60375.4516.1284.1275.04088.4763.31-11.53
02_May_202334.0010.6744.610100.0018.0715.0211.97132.770.2210.7880.54074.8615.6383.6274.61087.1568.00-12.85
01_May_202331.8911.8439.520100.0017.7614.7911.81112.210.2720.7030.47873.5315.2684.2173.6562.61075.320
28_Apr_202330.2013.4534.180100.0017.3914.6011.8086.940.2200.6030.42273.0815.0381.2167.3392.2494.2069.58-5.80
27_Apr_202329.1814.5029.55085.7117.1814.4511.7174.410.2150.5670.37771.9814.8481.0364.6588.3093.6269.11-6.38
26_Apr_202328.7915.3129.077.1492.8617.0014.3211.6372.430.1870.5490.32972.3714.6381.0363.0790.3388.8964.91-11.11
25_Apr_202328.6213.9730.9814.29100.0016.8314.1811.5487.080.1670.5370.27472.9014.3877.9861.0492.8082.3864.88-17.62
24_Apr_202327.9115.2532.5021.43100.0016.6714.0711.46109.880.1560.5380.20970.3614.1485.9768.9795.3599.7278.29-0.279
21_Apr_202327.2816.2832.5728.5771.4316.3913.9211.44119.000.1090.4760.12763.4313.9474.3967.5293.8396.3072.25-3.70
20_Apr_202326.8217.3433.0035.7178.5716.1113.7811.46132.700.0680.4110.039564.3113.7174.0765.8992.6990.0372.49-9.97
19_Apr_202326.4913.3535.2742.8685.7115.8413.6711.50187.770.0640.344-0.05369.0513.4676.9268.5095.7395.1671.30-4.84
18_Apr_202325.0513.8136.3850.0092.8615.5013.5711.63242.280.0590.236-0.15368.5113.1877.3167.9895.9192.8872.34-7.12
17_Apr_202323.5214.4638.1057.14100.0015.1113.4511.79348.270.04810.102-0.25074.8812.8779.4870.9990.9699.1573.99-0.855
14_Apr_202321.8715.5537.9264.29100.0014.5713.3512.13323.420.0054-0.093-0.33872.8612.6278.9868.9089.4495.7169.54-4.29
13_Apr_202320.3420.7421.5271.43100.0014.0713.2812.4964.37-0.104-0.303-0.39956.8112.5456.0649.0672.9178.0354.79-21.97
12_Apr_202321.7621.9619.4078.57014.1513.3112.469.95-0.162-0.354-0.42347.7312.5053.0549.3460.6894.5951.00-5.41
11_Apr_202322.9623.9117.2585.71014.3313.3512.38-46.28-0.156-0.416-0.44041.6512.4838.1643.3536.4846.1045.94-53.90
10_Apr_202323.4825.4216.7292.867.1414.6313.4412.25-65.76-0.186-0.449-0.44640.7513.3044.9742.8822.9841.3344.09-58.67
06_Apr_202323.6927.2113.44100.00014.6713.4812.29-110.45-0.215-0.481-0.44635.6613.4833.4338.2710.5822.0040.43-78.00
05_Apr_202322.9128.2514.24100.00014.8613.5812.30-120.31-0.210-0.486-0.43726.3713.6626.9135.094.695.6236.07-94.38
04_Apr_202322.1427.4914.99100.007.1415.0313.7012.36-111.99-0.206-0.465-0.42533.9813.8232.8836.2811.654.1240.77-95.88
03_Apr_202321.5827.5715.62100.00015.1713.8012.44-93.61-0.180-0.446-0.41433.5913.9730.0036.9916.804.3241.31-95.68
31_Mar_202321.1125.2217.2171.437.1415.3513.9312.50-60.98-0.124-0.422-0.40731.1714.0930.8543.2321.8826.5245.45-73.48
30_Mar_202321.2825.6818.2778.5714.2915.5614.0212.48-69.18-0.091-0.450-0.40333.3414.2344.6540.8817.2119.5739.82-80.43
29_Mar_202321.6226.9816.9385.71015.6714.1112.54-83.22-0.0385-0.463-0.39128.1314.3837.0340.8816.1519.5743.82-80.43
28_Mar_202321.5227.9516.2592.867.1415.7014.1712.64-104.63-0.0196-0.472-0.37330.0214.5534.5438.6910.7812.5041.94-87.50
27_Mar_202321.1428.9216.81100.00015.6914.2312.78-114.81-0.0020-0.461-0.34828.5614.7435.1939.469.5016.3842.40-83.62
24_Mar_202320.7331.3214.03100.00015.6714.2912.91-154.46-0.0087-0.450-0.32022.7014.9030.4636.217.153.4543.77-96.55
23_Mar_202319.3931.4514.52100.00015.6014.3513.11-153.910.0307-0.403-0.28723.8915.0330.8437.7915.328.6844.20-91.32
22_Mar_202318.0529.0715.5085.717.1415.5314.4113.28-132.730.054-0.359-0.25828.4915.1035.9239.0716.389.3241.87-90.68
21_Mar_202317.1030.6316.4692.8614.2915.4814.4513.43-116.140.067-0.315-0.23235.4415.1943.8142.5420.6127.9752.36-72.03
20_Mar_202316.1032.7715.75100.0021.4315.4614.4813.49-174.130.055-0.299-0.21237.0515.2741.3638.1423.7911.8647.74-88.14
17_Mar_202314.6429.2517.2464.2928.5715.3814.5313.67-102.380.076-0.235-0.19042.4315.3146.0142.2528.1722.0048.73-78.00
16_Mar_202313.7830.6118.4571.4335.7115.3714.5513.74-81.280.0188-0.203-0.17949.4015.3449.9044.9436.3337.5050.74-62.50
15_Mar_202312.9332.8218.8678.5742.8615.4014.5913.77-109.81-0.0144-0.192-0.17343.9615.3847.1042.1848.0025.0047.19-75.00
14_Mar_202311.8527.9520.3685.7150.0015.4414.6413.844.840.0060-0.148-0.16850.3015.4252.5745.8445.0046.5048.48-53.50
13_Mar_202311.5530.4622.0792.8657.1415.5114.6813.856.140.122-0.134-0.17356.0415.4658.0250.7947.6272.5055.87-27.50
10_Mar_202311.2135.6319.73100.0064.2915.5014.6813.85-120.900.068-0.168-0.18247.6415.5040.0037.0944.4316.0051.61-84.00
09_Mar_20239.8625.1523.43071.4315.4514.7213.9940.660.083-0.093-0.18656.8213.5457.8248.0959.8454.3662.42-45.64
08_Mar_202310.3526.7723.537.1478.5715.4814.7313.9927.970.141-0.098-0.20949.6313.4650.6249.7369.5462.9166.71-37.09
07_Mar_202310.6526.2925.0714.2985.7115.6214.7713.9240.030.106-0.115-0.23745.9613.3746.1849.6079.4762.2564.76-37.75
06_Mar_202311.2922.8426.7521.4392.8615.6014.7513.9196.640.100-0.134-0.26852.2213.2851.7153.8481.6883.4467.88-16.56
03_Mar_202311.5523.6327.6728.57100.0015.5514.7313.92111.280.160-0.189-0.30157.2713.1959.4355.7866.0092.7269.72-7.28
02_Mar_202311.8325.0924.1835.7128.5715.5214.7313.9328.200.163-0.271-0.32957.3213.1559.0951.6242.3968.8769.10-31.13
01_Mar_202312.6027.3819.4142.86015.4914.7013.92-57.470.189-0.335-0.34450.0715.0638.0645.1025.8636.4261.22-63.58
28_Feb_202312.2627.2920.7350.007.1415.5314.6713.81-49.09-0.0027-0.361-0.34647.7115.1428.2243.2218.4021.8752.30-78.12
27_Feb_202312.1528.2820.2957.1414.2915.5714.6413.72-60.29-0.055-0.377-0.34246.0515.2246.4942.5116.1519.2752.23-80.73
24_Feb_202311.8228.8420.6964.2921.4315.9414.7513.55-77.20-0.095-0.386-0.33441.3915.3142.5741.1513.3714.0645.77-85.94
23_Feb_202311.4629.7621.2471.4328.5716.3314.8713.42-81.06-0.077-0.382-0.32040.3915.4039.0341.3315.7115.1045.17-84.90
22_Feb_202311.0630.6720.90035.7116.6915.0113.32-95.69-0.098-0.373-0.30545.0515.5046.1240.3626.1310.9449.46-89.06
21_Feb_202310.4529.6121.54042.8616.9915.1413.30-80.71-0.087-0.349-0.28855.7415.5953.9041.1537.3721.0851.51-78.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)