Average Directional Index Strong Trending Screener for United States Market

ADX Strong Trending, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	ADX	PDI	MDI	Volume
AAC	10.79	10.77	42.72	34.35	44.58	599.70 K
AACIU	10.81	11.02	41.55	56.50	10.60	117.00
AAIN	23.58	23.45	45.73	9.93	29.34	688.00
ABCM	23.97	23.97	45.89	39.06	8.83	4852.93 K
ABVC	1.26	1.51	48.47	35.13	21.20	520.52 K
ACAC	10.96	10.96	44.71	21.76	50.03	50.00
ACACU	10.98	10.97	47.02	54.23	15.13	236.00
ACAH	10.52	10.53	72.44	46.00	6.42	447.00
ACGLN	19.61	19.99	40.89	31.68	9.57	102.58 K
ACLX	52.53	50.69	45.99	27.50	12.44	601.63 K
ACN	333.14	333.34	41.23	35.64	13.09	4298.14 K
ACNB	39.08	39.40	43.99	37.54	9.34	10.98 K
ACQR	10.19	10.21	68.90	84.87	8.00	100.00
ACRS	0.875	0.878	53.87	11.98	50.33	2435.50 K
ADAL	10.47	10.48	59.77	46.30	33.60	17.64 K
ADALW	0.0019	0.0033	40.13	19.19	34.47	36.41 K
ADES	2.70	2.71	42.80	33.15	10.63	27.87 K
ADMP	0.775	0.768	50.02	40.98	14.99	119.48 K
ADTH	1.42	1.40	40.72	27.39	4.77	123.45 K
ADXN	5.55	5.71	41.70	27.00	14.31	5216.00
AEAE	10.80	10.80	70.32	49.48	9.09	14.00
AEAEU	10.61	10.77	44.62	51.42	28.90	750.00
AEHAW	0.163	0.195	43.33	31.62	19.22	22.10 K
AEMD	1.90	1.70	56.54	39.77	10.42	43.15 K
AEY	2.86	2.82	56.16	51.29	5.35	4169.00
AEZS	1.98	1.99	40.86	25.19	12.24	5467.00
AFAR	10.88	10.81	51.69	63.56	15.88	13.31 K
AFTR	10.41	10.41	72.08	65.61	4.13	10.00
AGFS	3.00	2.99	54.04	11.41	2.04	1424.38 K
AGGR	10.21	10.19	89.49	57.78	6.29	2300.00
AGO	67.91	67.35	42.45	29.89	9.87	252.34 K
AGTI	8.06	7.98	44.47	36.91	13.15	388.26 K
AHRN	10.49	10.49	65.88	54.67	15.06	5.00
AHRNW	0.0011	0.0020	56.79	6.59	58.93	4266.00
AIMC	61.98	61.99	41.00	31.69	27.57	1844.12 K
AKA	9.66	9.18	45.95	33.95	12.31	6333.00
AKU	0.289	0.351	49.61	54.54	8.17	7893.18 K
ALKS	24.14	23.79	41.29	13.20	38.92	2394.40 K
ALKT	22.77	22.63	42.71	31.90	12.54	373.06 K
ALL	137.87	135.49	44.70	37.08	13.52	2574.32 K
ALLT	1.34	1.40	40.42	20.21	28.12	121.57 K
ALOR	10.88	10.88	55.52	46.77	30.33	3028.00
ALOT	14.05	14.03	43.37	39.76	11.22	2872.00
ALPA	9.80	9.79	58.06	13.68	30.00	82.37 K
ALR	1.32	1.31	47.10	30.24	11.90	112.00 K
ALSA	11.16	11.16	81.40	52.72	1.25	163.00
ALTU	10.30	10.30	48.54	38.92	18.44	11.52 K
AMAO	7.90	6.71	43.08	31.86	12.37	47.10 K
AMBC	14.75	14.78	49.70	33.13	12.40	259.44 K
AMBP	4.02	4.02	48.04	37.09	8.57	1800.41 K
AMPGW	0.100	0.130	45.95	22.44	51.07	1416.00
AMRS	0.0420	0.0490	46.42	11.96	46.34	6151.42 K
AMSC	9.46	9.25	40.96	38.69	12.56	866.62 K
AMT	208.78	206.18	42.85	38.79	10.68	2943.25 K
AMTD	1.80	1.80	59.49	48.84	10.17	31.84 K
AMYT	14.70	14.69	56.47	31.27	5.98	2376.39 K
ANGH	2.38	2.19	43.39	43.70	14.82	163.97 K
ANGHW	0.060	0.053	43.38	44.13	17.96	22.15 K
ANGI	2.25	2.30	41.78	30.90	10.84	1636.80 K
ANZU	7.01	5.64	61.33	18.42	45.44	155.16 K
AOMR	10.35	10.38	42.47	34.61	11.16	43.93 K
APCA	11.05	11.05	64.24	65.07	18.75	4701.00
APH	90.99	90.18	41.67	32.44	9.67	3825.84 K
APMI	10.32	10.32	41.02	43.26	20.27	2880.00
APRN	12.99	13.00	56.31	46.80	11.18	109.40 K
APTM	10.65	10.65	65.11	66.09	16.01	102.00
APTMW	0.051	0.051	47.93	46.80	19.49	2906.00
AQU	10.69	10.69	83.80	54.62	4.66	7.00
ARCE	13.98	13.97	44.39	23.07	10.69	181.55 K
ARCT	23.94	24.24	40.44	33.87	13.95	275.97 K
ARNC	29.99	29.98	51.98	36.67	10.74	4290.46 K
AROW	24.65	24.94	42.13	30.92	16.30	426.99 K
ARQT	1.84	1.90	45.11	15.58	25.90	2352.41 K
ARRWU	10.56	10.56	67.07	56.08	14.53	5000.00
ARYD	10.89	10.89	40.52	46.64	32.33	1.00
ASAP	0.093	0.082	45.11	8.97	26.67	33.77 K
ASCB	10.85	10.82	55.02	33.77	15.31	33.80 K
ASCBR	0.080	0.080	62.94	70.44	13.18	5000.00
ASGI	17.46	17.12	42.00	47.35	11.30	137.27 K
ASLN	0.690	0.718	51.80	8.54	33.97	26.22 K
ASPAW	0.090	0.076	40.22	51.31	29.47	654.46 K
ASPI	1.92	1.84	47.62	34.51	12.29	97.50 K
ASRT	1.02	1.08	54.09	10.83	43.83	1799.24 K
ASTE	31.09	31.27	49.79	11.91	36.36	115.40 K
ATCX	12.25	12.17	44.63	38.97	14.44	402.56 K
ATGE	56.97	57.65	40.82	29.75	12.74	326.33 K
ATH-PA	23.83	23.65	44.70	36.61	7.21	200.82 K
ATLO	18.48	18.26	40.39	30.29	18.55	17.58 K
ATMV	10.71	10.71	78.98	60.49	2.57	135.88 K
ATMVU	11.58	11.58	47.44	84.00	5.97	25.00
ATXI	0.212	0.174	46.84	27.55	21.23	15470.08 K
AUB-P-A	20.41	22.19	42.81	9.61	28.08	12.12 K
AUDC	11.33	11.45	42.36	39.66	11.32	137.92 K
AUROW	0.245	0.258	40.42	40.15	9.55	805.00
AVAC	9.10	8.90	66.72	11.76	43.82	39.55 K
AVAH	2.73	2.89	47.53	41.34	8.81	390.59 K
AVAV	137.61	134.79	42.90	40.20	9.52	211.38 K
AVHIW	0.0100	0.0100	46.74	36.17	22.53	30.00
AVID	27.04	27.04	47.87	27.56	7.49	535.32 K
AVRO	1.32	1.22	51.21	7.54	26.39	321.06 K
AVTA	25.99	26.00	45.17	31.90	10.37	783.97 K
AWI	84.81	84.15	41.63	29.55	9.88	361.14 K
AXAC	10.43	10.43	41.92	39.27	23.78	100.00
AXGN	6.55	6.48	48.11	41.17	9.82	1270.05 K
AXTA	31.47	31.07	43.28	35.36	10.99	1448.88 K
BACA	10.34	10.30	42.58	45.17	26.49	212.00
BARK	0.822	0.820	51.26	10.09	28.04	454.86 K
BBIG	0.0201	0.0200	41.59	32.02	9.67	7483.00
BBLN	0.085	0.550	42.16	15.64	46.36	743.90 K
BBSI	109.95	107.50	45.91	34.47	11.35	67.00 K
BBVA	9.29	9.45	44.06	51.91	19.29	2202.71 K
BCSA	10.86	10.86	63.87	51.64	12.11	1715.00
BDC	66.44	66.29	41.21	15.20	35.71	459.56 K
BFK	9.82	9.89	52.49	41.20	8.28	160.53 K
BFZ	11.27	11.25	49.31	49.95	10.08	189.50 K
BGRY	1.40	1.41	63.49	19.09	6.09	730.77 K
BGSX	10.20	10.19	71.11	72.23	6.67	62.44 K
BHK	10.34	10.30	40.28	38.18	10.78	258.29 K
BHV	10.39	10.38	47.54	46.12	13.02	5104.00
BIOS	10.79	10.80	64.99	52.06	24.05	5406.00
BKI	75.76	75.76	65.20	43.90	8.25	21296.86 K
BKN	11.21	11.23	48.48	37.07	12.79	116.40 K
BLBX	3.97	4.00	47.83	34.40	9.40	10.69 K
BLD	295.78	294.86	42.56	29.67	12.25	120.28 K
BLE	10.22	10.25	47.01	39.62	11.49	200.88 K
BLK	751.23	747.30	46.41	46.89	10.10	937.64 K
BLNG	10.25	10.24	46.47	54.09	16.40	100.00
BLPH	0.0339	0.0364	54.42	10.91	32.43	22.27 K
BLU	14.74	14.74	51.09	39.42	17.50	3378.81 K
BLZE	7.24	7.23	40.28	31.88	6.76	315.34 K
BMAC-UN	10.60	10.70	41.24	55.16	25.50	300.00
BMAQ	10.47	10.63	44.94	52.23	38.61	10.13 K
BMY	49.38	48.72	45.63	13.15	34.96	11068.20 K
BNIX	10.67	10.67	68.08	63.33	26.58	100.00
BNNR	10.30	10.29	62.65	84.99	2.07	59.27 K
BNSO	0.950	1.12	41.51	9.98	49.29	105.57 K
BNY	10.08	10.08	51.42	42.26	13.11	58.49 K
BOCN	10.74	10.74	47.30	70.55	20.81	54.00
BODY	7.74	8.79	51.99	72.32	7.68	20.84 K
BOOM	15.95	15.81	48.67	11.53	27.96	121.51 K
BOTJ	9.99	9.99	41.99	8.68	22.81	604.00
BOXL	1.06	1.08	45.17	9.77	33.20	22.14 K
BPACU	10.48	10.48	66.74	58.35	13.10	1550.00
BPMC	69.64	68.48	40.94	31.62	7.70	746.87 K
BPT	3.53	3.44	42.39	17.35	30.78	169.10 K
BRBR	52.90	51.09	42.24	42.37	7.89	1725.87 K
BRD	10.72	10.72	51.61	34.63	23.71	7.00
BRIV	10.19	10.16	57.37	34.35	12.57	198.02 K
BRIVU	10.16	10.18	85.06	73.85	2.59	98.00
BRQS	0.430	0.562	41.49	39.75	32.53	1120.21 K
BRY	7.18	7.13	41.73	15.45	31.03	991.93 K
BSAQ	10.45	14.82	49.77	46.35	21.09	456.77 K
BSQR	1.90	1.88	77.65	33.46	2.65	54.13 K
BTBD	1.60	1.53	50.00	20.24	42.24	708.00
BTCY	0.880	0.950	54.79	11.50	29.99	28.59 K
BTOG	4.60	5.07	52.50	46.44	3.26	103.33 K
BTWN	6.15	6.41	59.44	12.38	44.64	162.55 K
BVH	74.52	74.64	67.43	71.28	5.78	96.54 K
BW-PA	11.71	10.99	46.82	19.45	32.20	101.46 K
BWAQ	11.10	11.10	50.01	71.18	10.32	8.00
BWFG	26.96	27.61	48.07	31.89	7.00	14.45 K
BWV	0.240	0.223	44.13	4.88	25.97	269.65 K
BYFC	7.55	7.20	63.26	34.53	11.14	4485.00
BYM	10.81	10.79	49.11	41.10	8.15	110.66 K
BYNO	10.90	10.90	46.35	34.57	18.46	1.00
BYRN	5.85	5.88	48.94	38.39	7.20	60.35 K
C-PK	24.99	25.00	48.63	16.41	39.55	108.16 K
CAH	107.08	105.30	41.49	34.68	13.78	2944.32 K
CALA	0.070	0.070	43.39	37.39	40.77	517.00
CANO	7.38	7.79	41.14	31.07	16.75	113.09 K
CBRG	10.82	10.81	62.09	59.30	15.69	23.00 K
CBRGU	10.75	10.74	72.32	54.77	8.76	200.00
CCTS	10.95	11.20	72.91	38.98	7.79	2116.00
CCTSU	11.59	11.15	70.54	28.93	13.74	18.89 K
CCV	10.39	10.38	77.55	37.51	6.88	23.14 K
CCVI	10.48	10.48	59.82	28.92	8.14	4411.00
CDAK	0.0216	0.0200	45.49	9.19	41.29	650.23 K
CDAQ	10.63	10.54	92.90	67.51	0.866	1120.00
CDIO	2.04	2.39	51.85	38.86	12.86	2714.42 K
CDIOW	0.145	0.164	45.52	29.12	11.38	505.00
CDNA	9.71	9.76	46.50	37.83	12.78	1911.21 K
CDRE	32.20	32.32	58.38	27.88	6.90	181.67 K
CDRO	3.28	3.30	42.85	27.80	8.33	32.97 K
CECO	19.25	19.26	55.23	29.17	11.90	623.31 K
CELC	14.67	14.76	41.60	34.87	8.71	39.44 K
CELH	49.51	50.60	44.67	10.86	53.20	12501.37 K
CELUW	0.0062	0.0065	57.89	35.21	10.68	54.39 K
CETXP	0.841	0.760	46.52	15.93	34.46	779.00
CFFE	16.52	13.40	46.95	39.33	13.36	16.94 K
CFFS	10.78	10.77	65.07	47.81	19.26	10.93 K
CFIVW	0.0015	0.0015	48.76	7.49	46.77	1532.00
CFMS	2.26	2.26	58.28	25.11	10.55	7081.00
CHAA	11.12	11.13	61.54	59.62	10.01	1286.00
CHEA	10.93	10.93	68.32	64.11	11.00	1302.00
CHEF	26.90	27.22	43.66	32.99	12.13	471.08 K
CHMG	46.20	45.84	44.49	32.29	14.41	3161.00
CHMI	3.94	3.98	41.33	37.03	13.08	120.75 K
CHS	7.54	7.53	57.75	32.61	9.32	1565.64 K
CIDM	1.70	0.294	44.51	83.89	4.47	391.22 K
CING	6.27	0.310	48.99	90.25	2.16	104.21 K
CIR	56.00	53.25	47.03	35.41	37.92	2887.18 K
CITE	10.90	10.86	62.66	59.11	13.30	1279.00
CIXX	9.28	9.48	41.37	14.44	48.22	1122.00
CLAA	10.20	10.20	84.33	66.13	9.21	653.30 K
CLIN	9.71	9.51	71.14	8.85	72.37	438.00
CLLS	2.98	3.05	46.46	40.41	11.87	119.58 K
CLRC	10.99	11.00	62.71	69.55	15.78	308.54 K
CLWT	1.46	1.46	46.44	3.90	20.31	1273.00
CLXT	12.68	16.41	62.00	55.14	31.81	259.14 K
CMAX	0.680	0.740	44.08	9.57	38.79	255.39 K
CMCA	10.82	10.83	51.72	48.45	16.36	14.72 K
CMCM	1.97	2.02	44.74	33.98	13.66	18.47 K
CMG	2202.25	2189.11	53.53	35.62	11.20	259.11 K
CMRAW	0.0007	0.0010	41.54	10.17	55.57	355.50 K
CMRE-PB	24.42	24.19	43.68	22.55	47.80	292.00
CMSC	24.55	24.36	45.61	44.03	9.48	111.50 K
CNCE	8.37	8.36	59.91	33.97	8.27	10733.30 K
CNDA	10.38	10.37	57.01	38.96	13.05	2462.00
CNDB	10.54	10.54	51.67	28.13	9.66	107.00
CNF	2.15	2.21	41.72	16.06	32.95	26.38 K
CNNB	13.19	13.15	47.04	27.91	46.49	100.00
CNSL	4.30	4.36	45.73	35.79	7.73	878.00 K
CNTG	1.27	1.24	44.31	25.21	11.90	22.98 K
CNXC	93.99	93.44	43.04	32.77	8.85	333.01 K
CODI	20.17	20.29	41.80	27.34	9.95	153.19 K
COFS	25.01	25.30	44.94	32.29	10.01	4705.00
COIN	124.72	127.82	48.31	43.44	13.69	14048.72 K
CORR	0.460	0.450	60.79	10.34	22.18	65.20 K
CORS	10.37	10.37	57.75	46.60	13.70	13.00
CPAA	10.28	10.28	75.57	42.36	6.82	17.04 K
CPRX	14.43	14.05	41.82	27.68	6.36	1114.18 K
CPSI	10.51	10.84	42.17	14.20	36.13	493.18 K
CPUH	10.36	10.58	55.82	9.12	32.36	40.95 K
CPUH-UN	10.25	10.60	43.72	11.43	28.88	3814.00
CR	105.68	104.05	41.43	30.48	16.30	240.79 K
CRD-A	11.18	11.19	44.22	27.33	9.03	62.55 K
CREC	10.00	10.82	67.47	28.18	28.33	1415.00
CRIS	14.31	12.35	63.29	54.86	3.52	271.23 K
CRSP	66.73	69.09	46.76	38.71	14.06	2508.99 K
CRWD	237.15	234.47	40.47	42.87	6.58	6300.00 K
CRWS	4.91	4.90	45.99	31.48	13.14	10.27 K
CSTA	11.04	11.05	79.04	63.97	1.36	28.32 K
CTAS	553.25	549.08	42.55	29.72	15.68	349.45 K
CTEST	32.03	25.03	100.00	0.0222	0	100.00
CTIC	9.09	9.09	74.52	56.54	6.37	11387.83 K
CTKB	6.94	6.86	44.56	35.27	8.53	1518.65 K
CURV	3.84	3.88	63.38	31.74	5.06	86.38 K
CVII	10.49	10.49	48.51	23.53	2.69	413.21 K
CVT	8.52	8.50	44.66	28.32	5.49	12222.80 K
CWBR	0.671	0.701	47.99	13.72	31.23	106.95 K
CWH	21.14	21.66	40.68	38.00	17.43	725.51 K
CXAC	10.79	10.74	75.50	48.39	13.71	5170.00
CXDO	2.94	3.02	46.36	40.26	12.38	89.70 K
CXE	3.39	3.39	47.46	32.72	6.46	149.57 K
CXW	14.47	14.69	43.39	35.72	14.65	788.67 K
CYTHW	0.239	0.240	40.52	11.96	48.67	521.00
DAKT	10.43	10.87	42.61	31.48	26.02	870.71 K
DALS	10.32	10.30	96.15	44.48	1.00	2248.00
DATSW	0.0387	0.055	53.56	51.02	16.51	100.00
DBD	25.68	25.99	55.58	36.70	4.35	118.32 K
DBVT	0.740	0.741	63.33	2.98	42.37	653.96 K
DCP-PC	25.00	24.99	40.45	19.01	33.05	2611.00
DCRD	9.45	10.21	48.83	54.15	12.83	157.90 K
DDOG	116.58	116.64	48.62	41.73	6.62	3800.00 K
DECA	11.01	10.99	71.55	66.28	10.90	2101.00
DGNU	9.99	9.99	57.95	46.75	12.52	14.27 K
DHAC	12.72	12.82	48.27	33.33	11.35	1435.00
DHCAU	10.64	10.61	57.16	57.31	26.76	2201.00
DHHC	12.68	13.21	59.02	48.10	10.36	108.13 K
DHI	127.67	127.26	47.81	32.78	14.54	2428.17 K
DICE	47.55	47.52	55.72	40.15	10.48	4332.85 K
DKL	51.16	51.08	42.85	21.75	7.37	181.51 K
DLNG-PA	23.39	23.21	52.47	9.07	28.70	8242.00
DLR-PK	24.27	23.94	42.75	32.21	8.00	28.72 K
DMYS	10.25	10.25	53.19	57.12	9.64	54.06 K
DNAB	10.35	10.34	72.84	47.26	3.05	142.50 K
DNAD	10.35	10.34	71.54	38.10	7.23	144.20 K
DOGZ	3.01	3.08	47.77	47.16	16.54	895.00
DPCS	10.99	10.90	79.92	66.66	3.51	6436.00
DRCT	11.74	12.10	64.66	43.00	0.969	513.72 K
DRRX	0.620	0.650	42.18	14.55	41.88	362.03 K
DSAQ	10.94	10.91	47.99	44.92	15.28	458.00
DSGX	81.04	80.82	41.27	30.36	10.25	221.35 K
DSWL	2.61	2.81	43.66	30.03	15.42	11.03 K
DTOC	25.97	13.70	47.78	60.54	0.448	4526.05 K
DUET	10.82	10.81	53.56	62.63	21.84	9423.00
DUNE	6.85	7.00	41.88	7.17	62.93	12.84 K
DVA	101.46	99.61	47.24	37.21	8.26	1527.35 K
EB	7.05	6.90	43.74	14.22	30.11	1313.91 K
ECCW	23.30	23.01	40.41	35.21	17.83	1312.00
ECL	191.73	188.63	47.90	37.46	9.53	1673.25 K
EDIT	10.53	10.61	40.08	39.40	12.61	1765.40 K
EDSA	3.30	3.31	43.84	35.21	13.03	6171.00
EDU	81.38	78.35	42.03	40.84	8.54	2503.03 K
EFC-P-C	22.05	22.25	41.88	21.91	32.10	1671.00
EFOI	1.70	1.71	40.34	34.60	16.56	1854.00
EGAN	7.62	7.55	45.36	36.29	13.03	41.09 K
EGGF	10.68	10.75	88.14	42.48	1.46	40.66 K
EGIO	0.463	0.519	42.08	7.87	26.12	848.09 K
EGRX	5.85	5.68	54.15	5.27	52.21	650.38 K
EHAB	10.66	10.47	41.47	29.90	9.40	444.35 K
EKSO	1.75	1.70	42.14	27.10	10.07	91.85 K
EMLD	10.51	10.54	52.00	32.74	18.66	17.26 K
ENCPW	0.0174	0.0200	74.48	4.65	47.64	202.72 K
ENER	10.54	10.56	44.33	55.06	19.58	11.20 K
ENSG	107.07	106.91	42.02	30.26	13.75	265.40 K
ENTF	10.67	10.66	79.28	52.30	28.29	250.00
EOCW	10.36	10.37	44.47	33.99	10.21	320.00
EOT	16.45	16.59	44.08	36.23	10.04	56.10 K
EPIX	5.32	5.47	40.59	24.23	15.99	53.78 K
ERJ	17.49	16.46	42.68	40.18	8.40	2408.06 K
ERNA	0.900	0.915	47.29	5.69	23.10	39.11 K
ESAC	11.28	11.28	87.50	34.61	3.72	54.00
ESM	10.20	10.21	51.01	43.81	21.84	1065.00
ESMT	22.81	22.84	54.80	33.97	10.62	822.95 K
EVE	10.80	10.78	70.51	61.72	15.14	6326.00
EXCVV	10.47	10.45	46.99	50.45	6.96	2000.00
EXPE	136.18	135.75	50.80	38.33	11.34	1808.54 K
EXTR	16.14	16.42	44.78	13.77	30.36	1346.03 K
EYE	18.45	18.94	40.39	25.02	17.11	961.10 K
EZGO	0.099	0.099	40.00	16.87	27.26	3179.34 K
FACT	5.00	5.45	46.35	36.21	30.48	229.03 K
FARO	18.37	19.47	43.68	35.91	17.06	868.79 K
FATBP	15.87	14.78	44.69	33.02	14.90	91.84 K
FCRX	23.90	23.55	41.91	19.93	18.86	72.16 K
FEIM	9.87	9.80	42.20	33.71	5.51	24.56 K
FEXDR	0.102	0.102	62.38	44.78	12.13	350.00
FG	40.81	41.67	54.84	33.31	13.65	150.45 K
FIAC	10.92	10.92	88.95	65.66	0.789	546.00
FIACU	10.83	10.85	52.76	52.95	20.10	100.00
FICO	1087.60	1075.10	47.34	36.23	7.71	370.49 K
FIP	3.70	3.68	41.38	25.54	9.26	235.63 K
FITBO	22.57	23.08	41.42	29.95	9.00	48.93 K
FIXX	0.531	0.550	58.87	4.91	38.32	117.51 K
FLFV	10.84	10.84	87.77	25.94	0.553	160.00
FMIV	10.36	10.36	59.48	67.15	12.06	813.00
FMX	126.89	124.18	40.66	26.71	12.51	633.31 K
FNVT	11.01	11.00	69.36	65.69	12.99	282.00
FONR	19.03	19.15	47.39	40.77	10.25	15.78 K
FOR	30.53	31.42	43.52	31.23	20.06	179.45 K
FOXF	62.51	62.06	42.09	18.59	39.53	349.61 K
FPAC	10.21	10.20	40.57	25.20	9.05	8508.27 K
FPI	12.38	12.56	46.45	34.88	10.55	3584.85 K
FRAF	33.36	33.14	41.41	22.71	13.82	2338.00
FRBN	21.70	22.57	63.87	40.21	1.77	58.99 K
FRBNW	0.740	0.740	49.55	38.23	7.25	15.26 K
FRC	3.51	3.51	62.74	10.60	50.45	18215.50 K
FRC-PH	1.98	1.98	41.45	11.94	47.61	6531.00
FRC-PI	1.96	1.96	43.29	11.10	46.40	19.71 K
FRC-PL	0.0071	0.0036	55.85	11.48	52.23	562.31 K
FREY	1.63	1.54	47.57	18.32	34.56	5039.74 K
FRG	29.88	29.85	46.09	16.02	46.88	1872.52 K
FRGI	8.49	8.49	40.43	22.05	6.32	480.70 K
FRLA	10.97	10.97	56.51	40.27	9.13	2.00
FRLN	6.31	6.34	45.85	31.47	10.31	58.15 K
FRON	10.17	10.18	50.22	44.22	20.49	54.19 K
FRSG	10.15	10.16	65.30	44.68	18.36	1577.97 K
FRST	10.01	10.09	41.54	32.70	16.64	113.99 K
FRT-PC	22.55	21.75	44.35	44.95	7.27	60.16 K
FSNB-UN	10.50	10.48	56.98	50.90	14.25	840.00
FSR	1.58	1.78	47.59	12.27	46.48	30990.10 K
FSS	68.94	68.28	43.90	31.91	13.62	296.55 K
FTEV	10.18	10.19	70.80	44.00	11.79	207.00
FTPA	10.14	10.14	73.83	40.48	11.60	300.40 K
FTPAU	10.12	10.10	62.08	51.49	8.50	2000.00
FUNC	18.50	18.31	45.86	36.61	11.70	13.64 K
FXCO	11.10	11.10	64.61	73.73	16.42	1000.00
GANX	2.14	2.23	54.07	7.84	28.07	92.49 K
GBBK	10.56	10.55	58.98	64.80	10.83	16.08 K
GDDY	100.06	97.92	57.62	52.84	5.10	1909.30 K
GDOT	8.02	7.96	49.41	14.50	43.23	981.67 K
GDSTU	10.79	10.79	54.91	67.24	16.95	10.00
GEEX	10.53	10.52	88.09	70.67	2.78	1168.00
GEN	22.08	21.77	48.49	46.04	8.42	14534.84 K
GEO	10.15	10.58	43.94	32.50	11.58	2571.30 K
GFGD	10.53	10.52	47.15	29.04	11.46	21.11 K
GFGDR	0.0023	0.0038	43.58	13.21	44.14	25.25 K
GGAA	10.83	21.57	80.63	47.08	1.83	68.64 K
GGAAU	25.00	12.42	46.93	76.20	5.11	20.82 K
GHIX	10.47	10.45	90.95	56.50	1.88	3799.00
GIGM	1.41	1.42	65.81	36.26	3.14	6612.00
GIL	36.21	35.79	51.80	34.46	8.11	620.81 K
GL	123.13	120.26	49.52	38.98	6.87	1704.76 K
GLLI	10.86	10.86	45.26	46.87	22.63	400.00
GLLIU	10.84	10.84	68.10	73.01	15.06	250.00
GLST	10.70	10.70	55.38	33.58	41.52	100.00
GMBL	0.0187	0.0220	52.76	5.99	38.61	73447.68 K
GMDA	0.310	0.317	44.41	11.80	40.48	3909.89 K
GNE	24.25	24.11	40.64	24.56	22.03	527.71 K
GOGN	12.50	11.44	42.59	43.38	10.97	100.90 K
GOVXW	0.080	0.080	44.24	19.39	42.10	240.00
GPRO	3.61	3.59	48.35	30.74	10.81	1114.96 K
GPS	20.07	20.16	48.43	49.17	7.15	10431.55 K
GRAY	2.15	2.20	46.04	8.78	43.20	1457.00
GRCY	11.20	11.23	53.69	32.06	9.36	8836.00
GRMN	122.24	121.00	48.63	36.16	8.13	1355.82 K
GRRR	0.650	0.682	48.79	7.47	39.40	304.62 K
GSQB	10.44	10.43	68.54	63.64	12.37	28.86 K
GSRM	3.23	4.04	64.17	4.59	72.89	491.12 K
GTAC	11.29	11.29	44.54	52.80	18.07	1.00
GTH	3.67	3.67	77.39	55.09	8.62	10.92 K
GVP	3.31	3.21	45.46	30.03	13.56	103.33 K
GWII	10.11	10.06	44.05	58.35	23.84	5300.00
GWW	786.19	775.69	40.50	27.51	21.70	361.57 K
GXII	6.69	6.69	57.15	17.29	49.01	136.86 K
GXIIU	8.45	8.40	59.36	29.76	34.83	200.00
GXIIW	0.723	0.781	46.35	38.96	14.92	38.76 K
HARP	10.60	10.32	50.92	35.56	15.21	188.63 K
HBB	15.43	15.33	45.85	34.38	9.48	48.35 K
HCCI	45.51	45.47	42.72	26.37	7.60	2167.86 K
HCDIP	1.96	1.95	67.09	7.29	30.16	61.83 K
HCI	84.77	83.79	51.70	37.54	13.62	91.76 K
HCNE	10.24	10.24	94.66	73.39	3.48	2.00
HCTI	3.74	3.88	42.66	30.38	10.85	6392.00
HCVI	10.44	10.41	74.54	49.26	8.74	12.08 K
HCVIU	10.47	10.43	45.27	48.82	25.04	400.00
HEAR	11.31	10.58	42.63	39.82	9.32	199.98 K
HERA	10.19	10.18	53.36	32.85	12.40	883.45 K
HHGC	11.25	11.23	45.79	34.01	14.98	6828.00
HHGCR	0.138	0.138	52.30	42.74	14.86	1.00
HHGCU	11.45	11.45	45.32	50.30	20.85	1.00
HHLA	10.69	10.67	49.27	56.15	35.92	1616.00
HHR	15.03	15.03	98.97	0.507	0.0013	1.00
HHRS	15.06	15.01	41.70	35.70	14.12	36.90 K
HIMS	8.89	8.71	43.33	40.30	7.26	4688.20 K
HLIO	38.38	38.05	56.00	8.26	41.18	171.94 K
HMACW	0.090	0.0466	44.30	45.38	22.93	38.27 K
HOLI	22.80	23.03	40.95	30.81	15.01	379.88 K
HPKEW	9.10	9.00	43.67	32.89	15.34	444.00
HPLT	10.52	10.52	50.99	42.68	26.22	7.00
HRTG	8.79	8.85	46.38	32.00	8.33	436.83 K
HSCS	0.242	0.253	41.09	35.98	15.54	10769.78 K
HSKA	119.99	119.94	53.53	38.62	9.82	330.89 K
HT	9.99	10.00	43.52	28.64	13.65	1488.50 K
HT-PC	25.09	25.08	40.34	50.70	20.17	2510.00
HT-PD	25.09	25.05	51.83	38.85	10.10	23.80 K
HT-PE	25.09	25.06	57.69	46.13	8.76	61.06 K
HTFC	24.25	23.99	64.10	13.56	50.20	1440.00
HTIBP	14.00	14.00	45.76	11.35	24.39	5474.00
HTOOW	0.108	0.130	44.23	37.85	9.33	200.00
HWBK	21.24	21.28	44.27	24.46	21.50	6131.00
HWM	52.60	51.59	54.59	35.63	10.73	3258.13 K
HYMC	2.14	2.17	54.24	55.04	9.18	109.64 K
HYRE	0.0165	0.0190	56.14	9.59	31.56	69.96 K
HZNP	116.30	116.25	65.23	48.09	7.97	28845.65 K
IAA	92.27	91.18	50.38	70.41	6.24	10.23 K
IAS	14.59	14.61	41.63	30.02	9.74	519.18 K
IBP	150.51	150.72	40.02	34.87	10.29	200.20 K
IBRX	3.68	3.98	42.15	29.68	18.48	4556.81 K
ICCH	15.25	15.50	59.13	11.26	44.77	5520.00
ICLK	3.76	3.75	49.41	41.09	8.19	134.84 K
IDCC	99.92	100.91	54.88	42.19	15.99	509.45 K
IFBD	1.83	1.63	45.85	57.82	6.35	274.87 K
IFIN	11.22	11.22	53.49	48.17	9.95	11.00
IFS	19.14	19.08	43.06	19.29	21.04	72.51 K
IGICW	1.05	1.40	50.07	55.32	2.70	12.30 K
IGTA	10.64	10.64	61.27	49.68	4.11	17.75 K
IGTAU	10.80	11.00	68.63	71.85	6.72	208.00
IIM	11.33	11.39	46.12	37.51	14.16	215.59 K
ILMN	101.95	101.57	40.34	20.53	31.19	3107.02 K
IMAQ	11.33	11.33	49.80	12.64	47.42	346.00
IMMX	5.11	5.08	41.06	33.16	14.22	108.45 K
IMPL	0.419	0.521	40.05	36.01	11.40	561.01 K
IMXI	20.85	20.90	51.12	31.03	13.70	236.50 K
INDT	66.99	66.98	44.00	35.35	10.41	254.37 K
INMB	9.45	9.23	40.02	26.92	12.75	26.65 K
INTC	44.70	44.94	44.96	41.99	9.56	38710.41 K
INVO	1.87	1.86	40.47	34.23	13.38	218.38 K
IOAC	9.32	9.87	47.43	32.29	9.85	4792.00
IPDN	1.88	1.90	42.36	34.66	17.67	35.61 K
IQI	9.18	9.21	52.78	45.23	9.30	163.16 K
IR	71.43	69.60	41.42	33.05	13.57	3111.93 K
ISRLU	10.72	10.72	53.53	54.93	16.23	4.00
IT	434.84	430.12	53.47	40.07	11.37	904.31 K
ITRM	1.88	2.09	47.52	34.49	14.08	142.75 K
ITT	108.27	107.37	40.97	30.64	12.06	268.91 K
ITUB	6.40	6.37	42.48	33.59	11.34	13641.46 K
IVCB	10.97	10.98	66.93	46.56	14.09	36.12 K
IVCBU	11.02	11.02	84.93	60.64	2.98	111.00
IXAQ	11.00	11.00	56.76	49.49	25.00	27.00
IXAQU	10.99	11.00	65.12	71.02	19.36	125.00
JAKK	29.44	30.71	56.00	41.23	14.07	126.88 K
JAQC	9.40	10.45	48.55	11.72	76.61	1713.00
JAQCU	10.30	10.44	48.66	55.47	26.13	100.00
JATT	8.16	10.75	58.69	16.12	27.96	87.95 K
JELD	15.98	16.01	46.14	32.14	11.81	505.91 K
JFBR	3.29	3.12	61.02	46.63	6.91	81.76 K
JGGC	1.70	7.09	42.24	32.92	27.58	2854.67 K
JHI	12.61	12.62	43.68	33.62	11.60	15.41 K
JMAC	10.81	11.52	40.64	27.04	11.28	117.82 K
JNCE	1.88	1.93	50.54	28.84	13.57	11589.39 K
JRVR	8.98	8.87	45.99	11.25	39.62	553.06 K
JUN	10.59	10.61	71.15	68.26	7.11	5859.00
JUPW	3.63	4.29	49.53	57.88	5.68	11109.93 K
JWEL	2.83	2.95	48.76	48.56	14.28	10.53 K
KACLR	0.100	0.122	40.07	32.53	32.42	400.00
KACLU	11.00	11.00	90.58	93.17	4.61	1.00
KAI	260.62	258.77	47.06	30.08	13.41	101.16 K
KD	18.03	17.89	45.32	27.59	10.39	1392.30 K
KDNY	40.39	40.30	59.53	45.85	10.37	3281.10 K
KELYA	20.79	20.87	41.32	27.70	11.59	174.63 K
KFRC	69.70	69.40	44.11	35.98	8.03	184.46 K
KITTW	0.168	0.170	43.59	7.66	49.09	400.00
KKR	75.84	74.74	44.61	51.53	7.37	7853.43 K
KNSW	10.59	10.58	48.11	56.50	16.16	24.21 K
KNTE	2.27	2.27	44.52	34.67	12.58	289.38 K
KOP	45.17	44.65	48.02	34.13	6.40	215.84 K
KSI	2.60	2.71	64.05	2.59	89.38	22.74 K
KTF	8.49	8.48	46.59	42.47	11.76	120.42 K
KTRA	0.338	0.395	47.24	16.89	39.02	1483.80 K
KVSC	10.19	10.20	54.47	38.26	4.01	27.19 K
KYCH	10.82	10.80	46.79	73.60	16.26	165.00
LAC	6.45	6.61	42.96	14.02	37.43	2100.00 K
LAMR	101.29	100.04	42.08	38.06	9.54	408.21 K
LASE	0.950	0.729	48.32	26.91	20.64	170.17 K
LASR	13.22	13.51	47.11	50.19	14.64	293.12 K
LATG	11.05	11.04	53.30	43.82	10.44	3900.00
LBBB	10.93	10.92	81.46	75.17	13.12	4945.00
LCAAU	10.84	10.84	40.66	61.44	18.17	1.00
LCAAW	0.680	0.700	45.74	43.73	26.97	958.00
LCAHU	10.42	10.42	53.78	61.35	17.46	100.00
LCW	10.72	10.72	86.19	77.37	5.49	25.00 K
LDHA	10.21	10.20	68.42	60.14	20.42	105.98 K
LDHAU	10.20	10.20	59.09	65.40	10.98	100.00
LDHAW	0.0010	0.0010	47.03	37.73	19.39	24.13 K
LDOS	107.32	106.22	43.33	29.73	10.79	1015.20 K
LEGA	10.22	10.20	93.29	88.94	3.57	393.00
LEN-B	114.74	115.49	40.03	33.63	19.42	49.89 K
LEXX	1.50	1.50	42.35	32.81	10.76	44.02 K
LFAC	10.84	10.86	57.03	49.02	19.33	1316.00
LGHLW	0.0050	0.0050	61.23	3.65	28.02	44.00
LGIH	118.07	119.25	40.15	33.39	18.05	121.73 K
LGST	11.04	11.04	51.18	59.22	10.68	229.16 K
LGVC	10.74	10.74	84.37	38.35	7.06	591.00
LIAN	4.08	4.02	59.76	29.21	7.18	94.54 K
LIBYW	0.0200	0.0134	51.88	15.82	41.74	4287.00
LIFW	3.33	3.87	59.47	34.51	17.89	503.57 K
LIFWW	0.0062	0.0059	60.60	29.67	9.20	189.13 K
LILM	1.08	1.11	43.78	35.54	10.85	2592.01 K
LINK	12.30	12.55	46.13	41.76	13.74	2680.00
LION	6.44	8.23	45.20	37.55	14.08	289.30 K
LIONU	7.05	9.78	40.47	38.12	17.23	3562.00
LITT	10.24	10.24	75.46	51.79	7.89	1700.00
LITTU	10.25	10.30	60.34	32.14	6.88	700.00
LIVB	10.96	10.96	78.14	58.80	11.55	26.35 K
LMNL	8.50	8.49	50.96	28.71	7.91	5055.00
LOCC	10.43	10.44	68.78	37.15	9.16	100.01 K
LOCL	3.51	3.90	44.81	32.69	15.14	19.48 K
LOGI	87.70	86.38	41.89	46.51	14.09	365.26 K
LOKM	10.15	10.14	47.34	55.08	7.49	117.36 K
LOPE	136.72	136.24	42.72	32.74	13.44	154.08 K
LPG	42.36	41.65	47.03	34.44	18.47	765.99 K
LRN	60.58	59.82	58.43	39.84	8.48	1062.29 K
LSDI	0.198	0.205	47.65	9.26	28.47	217.30 K
LSEA	10.31	10.38	57.56	38.81	5.45	159.87 K
LTRYW	0.0090	0.0109	45.18	36.10	10.33	55.51 K
LVAC	10.44	10.42	66.63	56.98	10.55	8059.00
LVRA	10.20	10.20	78.62	67.36	12.91	2.00
MAS	60.55	60.37	44.67	36.30	11.41	2102.75 K
MAV	7.58	7.52	53.16	47.86	9.06	113.77 K
MAXN	4.13	4.46	46.61	17.31	39.85	2663.21 K
MBC	13.42	13.41	43.54	32.33	13.28	858.55 K
MBIN	33.65	33.77	52.15	32.36	11.75	57.68 K
MBSC	9.37	9.68	40.16	19.20	10.69	300.12 K
MBSC-UN	9.55	9.93	46.75	24.73	37.00	4030.00
MCAAU	11.20	11.20	52.46	63.45	27.30	1.00
MCO	364.96	361.89	40.24	37.43	17.26	1777.57 K
MCY	37.25	36.52	43.69	29.31	12.63	130.78 K
MD	8.38	8.66	43.22	15.34	39.00	625.86 K
MDGL	203.30	197.36	41.59	42.10	9.40	321.79 K
MEGI	12.74	12.52	41.25	41.47	11.55	386.33 K
MEKA	10.32	10.31	82.53	31.10	2.58	3422.00
MELI	1620.46	1610.58	45.31	34.20	9.03	488.89 K
METC	16.70	16.54	40.22	32.01	16.79	766.72 K
METX	2.03	1.86	41.03	29.43	13.35	11.65 K
MFIN	9.53	9.43	43.86	25.05	8.24	100.46 K
MFM	5.07	5.07	49.54	36.16	7.33	146.74 K
MG	6.62	6.58	43.08	27.62	12.76	38.13 K
MGNX	8.21	7.52	51.66	39.77	6.46	969.45 K
MHI	8.15	8.13	49.02	43.25	9.97	135.21 K
MHO	105.51	105.31	48.88	34.47	11.72	163.08 K
MICT	5.23	5.32	70.30	38.70	1.08	8153.36 K
MIND	5.18	4.92	59.76	33.43	8.05	10.48 K
MIRO	3.40	3.37	63.12	51.96	8.08	88.89 K
MITA	10.70	10.63	70.13	65.84	19.18	521.26 K
MKTW	3.19	3.32	48.18	29.98	11.21	136.51 K
MKUL	0.054	0.090	56.34	12.58	41.42	7877.08 K
ML	41.22	37.58	50.12	31.95	4.24	197.07 K
MLAI	10.39	10.38	50.26	48.52	28.89	1257.00
MLAIU	10.40	10.39	62.18	61.18	5.56	1200.00
MLAIW	0.0073	0.125	54.72	39.95	28.03	235.54 K
MNTN	10.86	10.86	86.22	41.28	3.64	203.00
MNTV	9.45	9.45	50.60	29.77	8.25	7550.53 K
MOG-A	140.01	139.01	44.95	37.17	13.87	264.99 K
MORN	283.36	281.50	43.29	34.06	8.91	173.13 K
MPLN	1.30	1.29	44.13	11.96	27.96	860.94 K
MPRA	11.73	9.10	57.60	36.54	24.41	117.96 K
MRAI	2.06	2.26	70.29	54.77	3.70	394.64 K
MRBK	13.11	13.15	44.87	33.59	11.64	15.21 K
MRDB	0.334	0.320	42.05	7.78	35.73	11.96 K
MRM	4.79	4.79	65.27	1.75	20.79	2543.00
MRTX	56.75	56.96	42.07	29.17	14.74	618.22 K
MSDA	10.23	10.24	85.60	42.63	3.83	1501.00
MSDAU	10.22	10.21	46.63	50.67	15.13	579.56 K
MSFT	378.91	378.85	45.69	32.39	9.16	26999.69 K
MSTR	498.30	507.10	40.80	26.04	14.75	739.14 K
MSVB	9.78	9.79	40.08	6.92	28.33	433.00
MTC	1.15	1.26	59.10	34.59	14.77	144.14 K
MTH	141.30	140.81	41.98	30.82	19.33	290.87 K
MTP	0.270	0.253	50.25	7.49	34.25	1866.69 K
MTVC	10.51	10.50	78.44	38.14	7.39	1222.00
MTX	62.64	61.82	40.43	30.84	12.84	122.56 K
MURFU	16.36	17.38	43.27	43.18	53.33	2080.00
MXCT	4.75	4.87	48.06	46.02	9.82	452.63 K
NBST	10.71	10.69	51.50	33.82	3.50	6662.00
NCSM	12.60	12.40	48.65	9.41	36.54	2981.00
NCTY	8.32	7.16	47.22	40.64	11.75	125.09 K
NEGG	1.26	1.39	45.38	44.66	9.37	2770.74 K
NEO	18.17	18.49	47.30	31.05	14.00	953.65 K
NEPH	2.29	2.29	42.54	34.72	12.53	19.70 K
NETC	11.00	11.00	42.07	71.22	22.79	105.82 K
NEU	530.51	522.01	40.78	30.77	9.99	33.56 K
NFLX	473.97	477.19	48.21	34.32	11.90	3975.87 K
NFNT	10.84	10.83	87.41	58.19	6.59	402.00 K
NGC	10.16	10.15	43.23	43.78	25.74	676.18 K
NICE	189.75	193.78	40.63	34.76	17.60	505.72 K
NICK	7.13	7.05	49.79	42.15	4.79	13.88 K
NINE	2.20	2.13	44.17	17.93	34.96	1072.51 K
NISN	3.45	3.01	40.93	38.51	5.01	118.14 K
NM	2.24	2.24	54.84	30.81	9.02	99.33 K
NMAI	11.67	11.65	40.44	33.27	12.21	71.90 K
NMRK	8.23	8.26	46.30	41.62	11.00	1133.47 K
NMTR	0.072	0.127	44.25	4.99	56.21	8194.40 K
NNBR	2.40	2.27	40.03	21.15	13.53	140.22 K
NOW	685.74	678.93	44.43	39.25	10.62	1832.73 K
NRAC	10.92	10.95	70.73	44.61	1.61	234.00
NRG	47.84	46.85	42.54	32.43	13.69	4998.69 K
NRIM	49.37	49.45	42.08	32.56	13.90	11.43 K
NRSN	1.29	1.02	40.39	55.44	5.92	626.98 K
NSSC	30.60	30.33	57.58	38.00	7.56	414.96 K
NTWK	2.20	2.12	46.01	22.79	7.50	1297.00
NUBI	11.47	10.86	59.29	40.80	26.45	1635.00
NURO	3.93	4.09	55.95	65.77	4.19	317.75 K
NVAC	10.88	10.85	46.94	106.41	98.04	3502.00
NVCN	30.03	30.03	42.76	26.29	12.76	1.00
NVEI	20.53	20.63	43.05	35.30	13.36	361.68 K
NVIV	0.660	0.663	58.15	4.15	25.48	17.84 K
NVMI	128.61	126.89	48.66	41.63	8.92	141.71 K
NXGN	23.94	23.91	77.99	40.38	5.53	3124.07 K
NYXH	5.18	5.10	48.03	14.74	21.83	4009.00
OCEA	0.792	0.874	61.93	7.42	41.40	278.57 K
ODTC	1.50	1.50	54.05	69.01	8.09	1867.00
OEC	23.83	23.30	47.79	30.12	7.36	450.05 K
OESX	0.890	0.910	43.69	9.26	20.17	245.01 K
OGN	11.32	11.41	56.98	12.22	31.85	3828.79 K
OGS	57.63	58.87	42.55	12.53	41.36	1177.02 K
OHAA	10.45	10.45	47.83	53.71	20.69	282.00
OIG	0.380	0.521	43.57	10.85	53.11	592.32 K
OLB	0.810	0.850	46.15	35.58	7.72	25.47 K
OLIT	8.44	7.94	59.37	52.48	20.32	167.62 K
OLITU	9.10	9.50	56.72	58.23	14.63	4463.00
OLK	25.85	25.89	61.99	45.91	8.85	669.22 K
ONCR	0.0210	0.0210	71.29	45.57	2.19	286.00
ONDS	1.09	1.24	42.10	27.82	19.84	468.23 K
ONYX	11.00	10.98	48.50	67.71	12.62	17.52 K
OPP-PB	19.18	19.28	40.25	32.49	13.98	5219.00
OPRT	2.60	2.46	50.80	16.91	40.55	383.18 K
ORIA	10.23	10.23	62.94	48.05	49.26	3382.00
ORTX	16.21	16.20	82.16	53.95	6.59	90.96 K
OSAAW	0.0499	0.0499	40.71	22.23	27.32	1.00
OSCR	8.50	8.46	53.94	40.86	11.73	2310.43 K
OSH	39.00	38.97	49.41	44.56	12.18	2818.51 K
OSI	10.45	10.42	49.13	48.58	16.30	455.00
OTEX	40.14	40.67	42.68	41.39	14.69	877.91 K
OTMO	5.30	4.00	50.23	57.26	4.38	984.32 K
OTRKP	0.650	0.651	42.88	50.11	8.74	110.00
OUT	12.23	12.59	40.92	34.83	17.26	1221.63 K
OXAC	8.60	10.03	41.64	35.05	12.21	264.56 K
OXUSU	10.95	10.95	49.98	59.68	15.57	100.00
OZON	11.60	11.60	98.77	0.519	0.0017	112.25 K
PACI	20.00	32.01	80.10	54.42	1.24	42.37 K
PANA	10.24	10.25	74.22	39.31	1.92	114.31 K
PATI	15.73	15.72	70.35	66.63	5.46	17.84 K
PBAX	10.87	10.87	44.74	64.47	30.73	1.00
PBYI	3.90	3.88	44.58	24.86	12.40	449.23 K
PCTI	6.90	6.89	64.65	45.00	8.67	45.82 K
PDOT	10.18	10.19	55.74	33.00	15.07	102.60 K
PEAR	0.0108	0.0292	46.85	12.01	41.95	1066.86 K
PEBK	27.10	27.00	48.66	39.28	10.27	3330.00
PEGA	51.98	52.46	41.04	40.76	11.46	511.24 K
PEPLW	0.0100	0.0160	52.30	38.43	22.29	1288.00
PETV	0.807	0.705	49.20	14.42	28.17	27.29 K
PETVW	0.110	0.134	48.49	10.60	44.79	483.00
PFGC	65.05	63.90	43.46	32.69	8.55	861.49 K
PFSW	7.49	7.49	72.20	51.66	6.29	115.41 K
PGSS	11.05	11.05	53.18	56.97	18.01	2.00
PHM	88.42	88.01	42.04	29.75	13.87	2275.91 K
PI	83.59	84.67	52.04	38.82	10.54	480.30 K
PIAI	10.82	11.00	40.99	21.39	50.47	409.21 K
PK	14.83	14.65	40.85	35.92	10.86	3652.21 K
PKBO	0.055	0.0411	47.01	16.61	39.43	2494.00
PLMI	10.83	10.81	59.97	60.20	12.19	1021.00
PLNT	67.94	67.16	49.55	37.83	8.78	1118.58 K
PLSE	9.03	9.24	55.45	43.12	2.85	388.31 K
PLTNR	0.160	0.156	42.45	56.30	21.78	359.00
PLTNW	0.0395	0.0395	40.14	17.99	39.74	3.00
PMGM	10.82	10.82	59.88	40.47	11.81	42.00
PMGMU	10.80	10.84	47.70	60.89	21.36	100.00
PMM	5.72	5.78	40.75	27.33	14.51	199.14 K
PMO	9.87	9.97	44.53	29.68	23.02	119.43 K
PNBK	4.95	4.98	47.09	20.87	40.26	2013.00
PNT	13.60	13.65	45.26	19.84	19.87	1142.79 K
PODD	189.09	188.92	42.68	36.73	12.26	1161.53 K
POET	0.880	1.12	41.70	10.32	41.76	2439.48 K
PRA	12.37	12.62	40.10	13.37	43.80	326.35 K
PRCH	1.52	1.58	52.54	35.34	14.98	2488.86 K
PRE	4.20	4.23	53.00	48.59	16.98	15.10 K
PRENW	0.0078	0.0075	42.67	48.59	22.61	143.00
PRIF-PJ	22.04	21.97	47.18	12.75	33.52	782.00
PRLB	36.20	36.80	55.81	36.40	13.14	173.69 K
PRLHU	10.85	10.78	54.28	72.08	15.09	606.00
PRPL	0.620	0.616	43.94	14.05	31.20	1323.12 K
PRSR	10.82	10.81	41.13	45.26	13.09	3242.00
PRSRU	10.79	10.81	42.75	39.31	19.31	287.00
PRSRW	0.054	0.069	47.68	33.48	15.55	1180.00
PRST	0.664	0.609	61.94	8.52	35.03	151.10 K
PRVB	24.98	24.23	66.56	52.52	9.69	9033.67 K
PSB-PZ	14.17	14.20	47.62	45.99	16.86	2692.00
PSPC	10.23	10.23	70.37	53.39	9.15	514.25 K
PTMN	16.80	16.80	40.53	10.47	21.11	26.83 K
PTOC	10.17	10.14	47.73	60.61	19.39	209.90 K
PTVE	11.44	11.44	54.90	38.16	9.29	145.16 K
PTWO	10.91	10.66	74.01	38.83	5.12	584.00
PUBM	16.71	17.05	46.23	41.10	11.49	370.33 K
PUCK	10.79	10.73	50.19	43.96	14.48	4275.00
PXMD	0.920	0.860	43.87	53.34	24.91	1529.38 K
QCOM	129.05	127.91	41.25	36.89	13.46	11727.94 K
QDRO	10.81	10.79	41.79	36.96	24.20	12.70 K
QIWI	5.67	5.67	99.99	0.0023	0	1.00
QMCO	0.299	0.289	41.40	7.80	25.70	1340.02 K
QTNT	0.0400	0.0496	68.95	7.56	38.40	20.69 K
QTT	0.180	0.300	45.06	5.44	47.61	4480.20 K
QUIK	10.99	12.96	47.18	31.66	16.75	327.53 K
QUOT	3.99	3.99	54.97	27.58	5.82	1.00
RACE	358.96	366.42	54.14	40.91	19.13	436.00 K
RAM	10.60	10.59	68.43	51.56	5.70	93.80 K
RBLX	39.31	38.68	42.57	35.36	14.09	8142.46 K
RCA	24.97	24.97	42.77	24.70	35.72	24.23 K
RCB	23.75	23.68	47.16	15.96	45.78	6398.00
RCC	23.62	23.70	50.00	6.84	29.32	20.87 K
RCFA	11.00	10.97	57.71	43.78	13.81	250.00
RCKY	28.87	27.81	54.75	44.58	5.77	132.03 K
RCL	107.46	105.91	41.36	36.18	10.97	3216.98 K
RCMT	27.01	26.80	45.91	41.52	6.91	78.25 K
REE	5.74	6.76	65.36	40.31	14.80	182.09 K
RELI	0.852	0.940	41.16	11.47	26.89	318.94 K
RENE	10.90	10.90	69.31	55.03	13.56	101.60 K
RENN	1.52	1.65	51.37	36.84	12.66	35.77 K
RETA	172.36	172.32	71.93	45.88	6.73	1909.21 K
REUN	1.12	1.13	70.90	29.70	4.14	19.00 K
REVE	10.54	10.49	75.48	44.79	3.85	8000.00
REVEU	10.53	10.48	62.91	48.16	7.68	365.00
RFAC	10.67	10.67	86.46	51.45	4.80	56.00
RGS	6.87	7.50	43.95	81.46	2.11	38.16 K
RILY	18.40	18.23	52.42	10.87	44.12	1730.04 K
RILYK	18.00	18.15	48.92	10.03	27.13	38.66 K
RILYN	17.15	16.96	50.63	8.66	31.42	42.64 K
RJAC	10.39	10.39	82.07	58.62	5.38	1304.00
RKTA	10.19	10.25	74.89	51.08	18.41	1421.77 K
RMM	14.29	14.32	40.19	28.99	13.61	91.78 K
RMNI	3.14	3.21	41.75	28.29	13.74	1604.90 K
RNGR	9.75	10.05	45.61	8.75	33.43	396.90 K
RNLX	0.475	0.510	46.39	12.05	33.43	82.66 K
ROC	5.09	7.11	57.65	14.90	38.10	408.15 K
ROCLW	0.0443	0.0350	43.71	9.36	41.29	1464.00
ROKU	104.20	106.75	49.49	47.04	13.10	7654.26 K
RONI	12.52	13.12	55.90	41.61	9.34	358.00 K
ROP	538.25	525.83	45.98	33.37	7.49	1220.60 K
ROSE	11.66	11.68	48.28	25.61	14.84	3413.00
ROVR	10.94	10.96	46.35	60.50	7.53	8012.41 K
RSG	161.84	159.93	45.94	36.48	10.89	1621.95 K
RUBY	0.0191	0.0190	78.22	61.25	4.88	56.57 K
RUTH	21.49	21.48	55.71	48.68	11.87	1469.05 K
RWOD	10.70	10.89	60.39	43.61	18.40	3119.00
RXDX	199.92	199.74	57.34	52.12	12.71	1860.05 K
RYAAY	118.22	118.30	46.21	40.83	11.26	370.86 K
SAMA	10.58	10.58	72.20	68.55	12.26	3703.00
SAMAW	0.059	0.070	57.66	46.97	17.10	10.00
SAP	159.12	158.63	50.51	51.14	6.87	920.27 K
SATL	1.34	1.28	45.27	29.84	5.71	79.83 K
SBAC	246.96	245.20	42.92	39.73	11.63	1045.84 K
SCAQW	0.0019	0.0020	40.35	26.22	63.53	41.92 K
SCPL	22.94	22.94	41.54	30.40	14.93	752.10 K
SCPS	0.052	0.051	63.35	49.96	14.22	554.00
SCRM	10.56	10.53	62.30	61.36	4.62	159.94 K
SDAC	10.40	10.40	46.42	50.89	23.00	3755.00
SEAC	3.92	2.25	47.78	47.49	42.77	690.00
SEAT	8.27	8.52	49.95	40.72	8.95	1408.51 K
SEDA	10.75	10.74	80.44	37.65	6.29	11.30 K
SEEL	1.26	1.25	45.20	60.39	29.33	4147.36 K
SEPAW	0.110	0.110	57.54	43.66	12.62	2.00
SGBX	0.566	0.642	40.91	34.60	15.18	487.80 K
SGC	11.89	11.62	54.81	32.32	8.71	34.76 K
SGII	10.76	10.78	74.79	69.63	9.76	14.70 K
SGTX	22.47	23.06	67.67	35.23	9.64	81.88 K
SHAP-UN	10.79	10.79	52.19	65.51	15.64	1000.00
SHOP	72.82	73.33	47.13	39.33	9.92	7151.30 K
SHW	278.80	273.72	41.87	33.41	9.45	1478.69 K
SID	3.29	3.27	49.75	43.85	8.96	3224.42 K
SIOX	0.388	0.380	43.40	5.14	26.18	32.78 K
SIVB	0.720	0.711	66.38	7.44	75.27	2424.16 K
SIVBP	0.850	0.812	64.53	5.29	69.08	206.09 K
SKX	58.91	58.64	40.63	45.57	7.59	1994.90 K
SKYA	10.25	10.25	62.22	54.77	22.93	6140.00
SKYAU	10.10	10.24	43.73	38.93	42.26	100.00
SKYH-WT	0.749	0.630	48.39	64.71	6.21	47.84 K
SLAM	10.87	10.87	63.40	40.96	15.47	10.29 K
SLNO	29.76	28.43	44.50	33.66	12.58	575.89 K
SLVR	10.48	10.53	85.36	65.95	2.06	2950.00
SMFL	2.41	1.52	40.86	67.30	8.99	27931.21 K
SMID	30.59	30.52	47.24	33.94	4.70	15.30 K
SMIH	13.00	13.00	73.03	53.00	2.36	106.29 K
SMLR	38.54	39.10	43.04	34.84	10.32	33.71 K
SMSI	0.679	0.680	42.97	7.22	31.56	243.09 K
SNAP	13.83	12.98	52.38	51.94	8.12	51089.29 K
SNBR	10.14	9.85	40.85	16.08	35.87	2015.20 K
SNOA	0.176	0.163	46.83	16.82	33.16	387.71 K
SNPS	543.26	552.73	46.15	32.77	17.53	1530.00 K
SNT	1.13	1.15	52.51	25.31	8.07	7849.00
SOND	3.02	2.97	42.76	10.62	39.13	96.21 K
SP	51.15	51.00	44.70	28.35	10.36	111.49 K
SPCM	10.62	10.66	76.48	35.47	16.82	1275.25 K
SPCMU	10.66	10.65	59.92	54.00	9.50	281.00
SPGI	415.83	414.64	45.81	37.37	12.49	1665.95 K
SPKB	10.22	10.24	70.60	30.83	6.41	4404.00
SPLK	151.54	150.60	56.30	30.33	17.69	4020.25 K
SPRC	7.81	9.41	47.53	39.72	13.95	498.79 K
SQ	63.43	63.73	51.44	49.63	10.70	8891.94 K
SQFTW	0.0420	0.0400	47.31	33.14	6.95	6241.00
SRC	41.30	40.96	41.38	33.48	12.80	2380.83 K
SRT	4.33	4.33	60.60	30.43	13.26	197.69 K
SSTI	22.26	22.73	45.01	36.41	18.04	175.18 K
STAR-PG	25.04	25.01	42.69	11.89	26.65	5384.00
STBX	0.220	0.250	62.75	7.65	31.39	413.54 K
STET	10.49	10.48	74.06	55.21	11.04	725.16 K
STIM	1.82	1.50	43.57	46.00	8.43	106.49 K
STKH	0.610	0.599	53.73	7.28	22.97	61.53 K
STKL	4.94	4.85	40.94	31.46	14.02	1057.64 K
STNE	15.60	15.31	52.60	45.82	5.68	6761.58 K
STRE	10.23	10.26	76.00	57.09	29.29	200.00
STRYQ	0.0003	0.0003	62.75	6.31	32.19	6301.00
STSSW	0.085	0.140	49.83	13.21	48.76	25.72 K
STT-PD	24.93	24.95	45.17	13.52	31.28	166.24 K
SUPV	3.41	3.54	41.93	43.49	8.25	1120.67 K
SURG	6.45	6.64	40.59	33.95	16.12	207.77 K
SVFB	10.21	10.21	73.49	47.94	6.04	3305.00
SVIIU	10.84	10.88	44.27	49.33	24.67	100.00
SVNA	10.50	10.47	94.33	80.57	2.18	502.00
SWI	11.59	11.50	44.27	29.59	13.28	961.59 K
SYBT	44.12	44.89	40.14	24.44	18.20	139.59 K
SYTA	0.411	0.414	44.60	13.26	40.86	419.89 K
SYTAW	0.050	0.062	43.59	33.52	21.84	1649.00
SZZL	10.95	10.94	52.60	51.09	23.21	1002.00
TA	86.00	86.01	46.54	34.83	15.08	950.11 K
TALKW	0.130	0.130	47.07	12.69	30.08	500.00
TBPH	10.48	10.47	40.91	34.30	11.90	419.71 K
TBSA	10.21	10.20	73.53	58.98	10.66	11.30 K
TCRX	6.53	5.78	42.73	36.75	7.30	212.41 K
TCVA	10.23	10.23	73.78	71.97	7.26	6.00
TELA	5.21	4.96	41.99	21.75	23.53	86.69 K
TENK	10.92	10.92	78.76	69.18	4.89	15.00
TENKR	0.210	0.220	50.40	50.06	27.61	1834.00
TESS	8.99	8.98	64.83	30.36	6.75	5113.00
TETC	10.17	10.17	44.07	38.60	10.06	247.69 K
TETE	11.35	11.50	54.34	11.26	64.23	32.08 K
TETEU	11.40	11.35	58.66	40.56	23.44	300.00
TGAA	10.96	10.96	90.19	65.43	3.28	5.00
TGAAW	0.050	0.060	53.08	32.29	20.81	30.76 K
TGH	49.23	49.30	55.12	48.47	16.13	508.62 K
TGH-PA	25.25	25.04	49.53	23.99	19.96	71.54 K
TGH-PB	24.50	24.52	64.24	39.79	12.84	83.35 K
TGI	11.19	10.76	44.29	36.89	9.98	1046.91 K
TGR	10.55	10.55	72.54	32.06	14.15	3700.00
TGR-UN	10.57	10.58	70.70	49.11	10.47	1000.00
TGTX	12.81	12.49	50.08	40.78	8.85	6729.86 K
THFF	38.25	38.36	40.18	34.48	8.47	48.79 K
THRN	10.19	10.20	55.86	35.61	9.75	76.68 K
THRX	3.81	3.78	42.98	41.42	9.39	165.18 K
TIG	6.16	6.15	40.03	29.39	7.51	6238.81 K
TIOA	10.18	10.19	52.67	61.51	13.89	928.00
TKNO	2.04	2.02	47.51	33.57	8.42	5324.00
TLGY	11.04	11.04	62.59	57.02	15.00	4.00
TLS	4.11	4.03	43.88	31.78	9.67	459.91 K
TMC	1.14	1.22	41.29	28.20	11.77	2437.91 K
TMDX	75.68	72.85	53.73	39.23	10.25	784.52 K
TNC	85.62	85.69	43.41	28.38	16.97	71.80 K
TNON	1.95	1.88	45.37	28.01	15.22	39.31 K
TOL	85.89	86.07	41.60	31.14	13.80	1565.17 K
TOPS	12.05	14.03	46.83	49.84	5.73	226.50 K
TOROV	2.29	2.39	63.45	12.61	40.91	239.60 K
TPG	35.00	34.84	41.62	31.74	11.52	2116.64 K
TRAQ	10.50	10.47	72.25	73.13	9.80	102.53 K
TRHC	10.50	10.41	62.60	35.96	4.64	1306.79 K
TRI	139.91	139.04	40.40	34.64	12.11	330.00 K
TRON	11.20	11.20	48.18	46.33	14.70	320.00
TRONU	12.15	12.15	43.41	59.10	31.64	300.00
TRTL	10.67	10.64	63.94	34.71	18.66	6085.00
TRVI	1.12	1.09	55.05	7.68	30.51	437.36 K
TTCF	0.158	0.210	40.16	9.60	47.65	14298.12 K
TW	96.90	95.01	44.89	28.63	10.96	1091.42 K
TWCB	10.24	10.23	72.87	69.63	5.81	1061.00
TWNI	10.10	10.08	50.64	48.19	19.73	48.10 K
TWNK	33.30	33.35	47.94	31.18	14.74	52705.28 K
TWOA	10.63	10.63	78.92	29.80	0.392	24.13 K
TZOO	10.15	9.35	45.08	38.64	11.75	314.91 K
UAN	68.12	69.07	45.07	10.14	36.79	31.20 K
UBER	56.38	56.40	45.76	34.28	10.14	32217.72 K
UDMY	14.88	14.51	47.70	38.12	11.18	826.59 K
UG	8.12	8.40	42.75	33.56	12.36	2546.00
UGP	5.09	5.04	49.05	39.17	9.34	1425.63 K
UIS	4.79	5.01	55.36	34.29	11.27	753.52 K
UNM	43.00	42.36	41.96	16.37	31.47	1474.82 K
UNVR	36.14	35.97	51.07	42.99	5.98	4869.16 K
UPXI	0.758	0.751	41.45	8.18	39.89	245.15 K
USCT	10.91	10.91	53.48	62.44	25.10	10.00
USX	6.14	6.14	68.14	26.71	9.33	4906.50 K
UTAA	10.67	10.67	56.63	26.99	9.78	25.79 K
UTAAU	10.65	10.66	59.67	54.72	33.23	205.00
UTI	11.67	11.87	54.74	34.76	5.12	138.19 K
UVE	16.96	16.76	45.90	31.75	9.60	217.82 K
UVV	56.26	55.48	44.26	39.92	11.10	136.60 K
VACC	5.00	4.49	48.93	41.03	8.37	163.05 K
VCIF	7.85	7.82	57.81	4.00	56.33	43.45 K
VCV	9.37	9.37	50.14	45.38	10.49	125.29 K
VCXA	9.69	10.62	41.45	39.94	52.16	9663.00
VECT	16.85	16.85	54.71	27.99	20.40	130.40 K
VEL	14.85	14.35	46.35	33.27	10.08	28.41 K
VGM	9.46	9.48	45.48	39.02	14.08	163.54 K
VHC	7.73	7.89	52.58	42.67	19.73	5929.00
VIEWW	0.0066	0.0067	42.73	7.53	28.93	60.51 K
VIOT	0.930	0.920	41.67	19.17	7.85	65.99 K
VIV	10.70	10.70	44.04	36.30	11.58	3341.75 K
VIVE	0.0015	0.0015	59.47	88.92	5.63	8251.00
VKQ	9.22	9.23	49.08	44.89	9.60	202.22 K
VLAT	10.28	10.26	50.56	51.95	13.74	195.00
VLATU	10.53	10.24	55.00	85.20	10.63	75.60 K
VMCA	11.17	11.08	78.30	75.79	13.93	492.00
VMD	7.77	8.08	41.14	34.98	14.40	64.38 K
VMGA	10.41	10.40	86.56	74.20	5.32	1.00
VMO	9.16	9.16	41.09	41.00	11.98	245.11 K
VPCB	10.28	10.28	67.40	31.34	14.37	745.31 K
VPCBU	10.26	10.26	84.57	65.40	3.63	700.00
VPV	9.68	9.64	47.38	42.17	8.64	56.38 K
VRAY	0.0250	0.0416	58.92	9.09	50.37	102459 K
VRNS	41.89	41.47	48.68	42.49	6.73	2275.00 K
VRNT	24.57	25.13	41.41	35.10	12.39	765.28 K
VRTV	169.99	169.96	53.14	26.23	7.92	1014.88 K
VS	0.184	0.216	55.19	49.86	13.06	2230.30 K
VTEX	6.87	6.93	55.08	28.57	9.17	235.34 K
VTN	9.97	10.04	46.34	46.23	10.49	245.33 K
VTSI	7.36	7.87	45.49	35.67	16.94	139.49 K
VTVT	14.29	14.87	42.47	70.90	6.54	54.09 K
VTYX	2.16	2.23	71.95	7.41	56.36	3206.84 K
VVI	33.30	33.50	47.48	38.66	13.03	102.33 K
VVOS	24.50	41.00	60.55	65.62	0.895	5479.09 K
VYNT	0.183	0.177	58.11	37.50	8.70	862.00
VZ	38.33	37.76	45.81	39.81	8.54	32271.69 K
WAVD	2.51	2.70	43.64	38.45	12.88	21.08 K
WAVE	1.62	1.67	54.78	7.63	35.93	11.22 K
WDAY	270.71	263.44	41.37	50.17	7.76	3410.00 K
WEJO	0.0158	0.0450	61.15	3.91	45.92	732.70 K
WETG	3.02	3.69	49.53	5.62	43.86	119.57 K
WFC-PQ	24.99	25.00	49.47	18.17	40.20	53.40 K
WFC-PR	24.98	25.00	42.30	14.86	35.07	285.06 K
WGSWW	0.0100	0.0119	44.01	9.16	19.92	120.84 K
WING	240.36	238.62	50.63	36.66	9.74	274.13 K
WINVR	0.060	0.060	44.83	40.04	22.58	342.00
WINVU	10.99	10.99	61.03	57.98	41.41	20.00
WNNR	10.85	10.84	52.68	45.18	6.23	41.45 K
WPCB	10.21	10.20	82.28	70.94	6.05	4460.00
WPRT	7.21	7.58	44.11	35.11	8.37	43.41 K
WTW	246.30	240.77	44.82	34.60	15.16	752.77 K
WVVIP	4.39	4.40	44.04	14.92	40.21	1344.00
WWAC	2.65	7.20	69.55	4.91	56.81	1235.60 K
WWACW	0.135	0.132	44.29	50.51	16.84	204.18 K
WWE	78.64	82.47	41.10	10.28	48.22	441.30 K
X	35.90	35.58	43.88	34.20	8.51	5821.40 K
XMTR	24.48	23.27	40.74	44.53	9.56	945.81 K
XPAX	10.46	10.36	71.20	38.55	8.89	578.32 K
XPAXU	11.00	10.40	50.57	62.00	31.51	3655.00
XPDB	10.70	10.70	66.57	75.85	9.13	2.00
XPEL	45.70	45.51	49.01	15.75	34.10	115.84 K
XPRO	15.55	15.61	44.26	16.72	31.29	793.41 K
XRTX	2.44	3.04	51.44	34.51	17.06	119.98 K
XXII	0.260	0.299	48.75	18.62	27.94	3629.64 K
XYL	105.13	103.50	46.04	34.34	9.12	2216.59 K
YCBD-PA	0.800	0.800	50.57	6.85	18.47	2831.00
YNDX	18.94	18.94	99.99	0.0029	0	1.00
YPF	16.61	16.98	46.85	41.52	10.84	2979.83 K
YVR	0.430	0.530	45.56	32.26	32.88	100.62 K
ZAZZT	87360.00	87360.00	99.69	99.84	0.156	9300.00
ZCMD	0.956	0.780	64.13	16.75	29.14	3104.00
ZCZZT	1.00	1.00	99.35	0.158	48.76	6000.00
ZEV	0.775	0.455	48.52	17.86	49.83	31.16 K
ZING	10.48	10.49	72.73	62.53	4.87	22.40 K
ZIP	13.41	13.54	42.28	36.16	9.16	778.40 K
ZT	10.24	10.24	71.83	39.35	4.67	1020.00
ZTAQU	10.23	10.24	69.18	40.28	19.15	135.00
ZVZZT	25.12	74.16	93.59	98.16	0.0438	134.15 K
ZYME	8.87	8.82	43.74	41.75	8.66	499.52 K
ZYNE	1.30	1.27	44.95	22.33	14.71	861.89 K

Note : All Data Generated at the End of Trading Hours (EOD Data)