5 / 20 WMA Bear Crossover Screener for United States Market

5 / 20 WMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	WMA 20	Previous WMA 20	Volume
ABIO	1.84	1.83	1.85	1.86	1.86	1.86	19374
ACAC	10.96	10.96	10.96	10.97	10.97	10.97	50
ACAQ-UN	2.50	9.43	7.32	9.69	8.19	8.84	13977
ACER	0.660	0.900	0.804	0.871	0.829	0.845	574 K
AIU	1.00	1.05	1.03	1.05	1.04	1.04	27291
AJG	247.55	248.00	247.57	247.79	247.75	247.67	696 K
ALTR	71.84	72.30	72.09	72.14	72.16	72.11	324 K
AMAT	148.27	151.59	149.59	150.14	150.05	150.09	5858 K
ANZUW	0.089	0.090	0.098	0.108	0.098	0.098	16473
AOUT	8.08	8.40	8.34	8.47	8.36	8.39	33959
APE	1.42	1.73	1.74	1.95	1.90	1.95	134 M
AREBW	0.0056	0.0100	0.0087	0.0102	0.0095	0.0100	27961
ARKOW	1.06	1.02	1.08	1.09	1.09	1.09	2570
ASAI	12.92	13.38	13.25	13.46	13.28	13.30	322 K
ATUS	2.18	2.29	2.28	2.33	2.31	2.33	4233 K
AUB-P-A	20.41	22.19	21.59	22.17	21.70	21.80	12119
AUBAP	20.41	22.19	21.59	22.17	21.70	21.80	12119
AUTL	3.90	4.19	4.12	4.28	4.25	4.27	449 K
AZUL	9.68	10.40	10.22	10.54	10.36	10.39	1426 K
AZYO	1.36	1.65	1.48	1.53	1.49	1.50	53697
BBAI	1.78	1.80	1.78	1.80	1.79	1.79	1487 K
BBLN	0.085	0.550	0.447	0.638	0.575	0.626	743 K
BCSA	10.86	10.86	10.86	10.87	10.86	10.86	7
BGR	12.45	12.73	12.60	12.66	12.62	12.64	139 K
BMAC-UN	10.60	10.70	10.70	10.76	10.71	10.72	300
BMAQ	10.47	10.63	10.57	10.62	10.60	10.62	10132
BORR	6.08	6.28	6.20	6.24	6.22	6.23	1141 K
BPYPM	12.71	13.44	13.20	13.48	13.33	13.40	69713
BPYPP	12.77	13.31	13.22	13.45	13.26	13.31	59253
BRIVU	10.16	10.18	10.17	10.17	10.17	10.17	98
BRK-A	542395	542414	543600	544571	543823	543572	10132
BRK-B	356.66	357.07	357.93	358.86	358.33	358.24	2382 K
BROS	27.41	28.30	27.96	28.40	28.31	28.37	1535 K
BRTX	1.83	1.85	1.86	1.88	1.87	1.87	10931
BSM	16.97	17.40	17.34	17.55	17.43	17.48	549 K
BXSL	27.93	28.27	28.19	28.33	28.24	28.26	883 K
CAMT	61.71	62.48	63.09	64.07	63.37	63.41	477 K
CDIO	1.43	1.55	1.78	2.01	1.78	1.79	2420 K
CDIOW	0.090	0.098	0.118	0.137	0.121	0.122	39069
CEVA	22.08	21.58	21.90	21.89	21.91	21.84	306 K
CFIVU	10.39	10.61	10.55	10.63	10.61	10.63	200
CHEKZ	0.0101	0.0131	0.0137	0.0158	0.0139	0.0142	48250
CISO	0.117	0.121	0.127	0.135	0.131	0.132	2506 K
CIZN	9.95	10.37	10.26	10.41	10.27	10.29	23422
CLRCW	0.0250	0.0285	0.0304	0.0331	0.0305	0.0311	181 K
CMCAW	0.0234	0.0234	0.0251	0.0262	0.0258	0.0260	50000
CONX	10.53	10.57	10.65	10.70	10.66	10.68	4445
CPRT	49.08	50.13	49.85	50.32	49.99	49.99	3960 K
CRC	51.33	51.72	51.44	51.49	51.45	51.44	533 K
CTRE	22.62	22.88	22.83	22.94	22.85	22.85	2190 K
CWAN	19.16	19.76	20.17	20.75	20.63	20.74	3087 K
DATSW	0.0260	0.0338	0.0363	0.0423	0.0390	0.0413	10200
DCFCW	0.100	0.150	0.133	0.150	0.146	0.150	48211
DCRD	9.45	10.21	10.59	11.54	10.63	10.72	157 K
DDL	2.03	2.01	2.08	2.12	2.09	2.09	344 K
DELL	69.32	71.93	72.41	74.06	73.43	73.81	7142 K
EFHT	8.84	10.76	10.12	10.76	10.54	10.72	13619
ENLV	1.72	1.80	1.80	1.84	1.81	1.82	34058
EPIX	5.36	5.39	5.37	5.41	5.39	5.39	37287
EQS	1.45	1.47	1.48	1.49	1.48	1.48	1074
ERES	9.50	10.85	10.09	10.35	10.25	10.33	335 K
ESMT	22.76	22.83	22.80	22.83	22.81	22.82	1700 K
ESOA	4.43	4.55	4.51	4.55	4.53	4.55	48657
EVTV	1.28	1.36	1.35	1.39	1.38	1.39	17763
FCRD	4.54	4.71	4.69	4.78	4.72	4.73	286 K
FLFV	10.78	10.84	10.82	10.84	10.82	10.83	19436
FOR	31.30	31.45	31.23	31.29	31.32	31.24	138 K
FRBK	0.085	0.135	0.105	0.113	0.108	0.112	12363
FZT	7.76	11.23	10.61	12.15	11.41	11.75	45863
GECCN	25.20	25.23	25.22	25.23	25.23	25.23	2475
GEOS	12.12	12.11	12.05	12.06	12.05	12.03	58988
GLOP	5.35	8.63	7.54	8.63	8.31	8.62	1006 K
GNUS	1.90	3.24	2.72	3.13	2.75	2.83	622 K
GOEV	0.270	0.290	0.294	0.309	0.303	0.305	34668 K
GOL	3.29	3.69	3.56	3.71	3.63	3.65	1736 K
HAPP	5.00	5.00	5.04	5.08	5.10	5.08	2403
HCM	17.92	18.56	18.57	18.94	18.69	18.78	122 K
HGTY	8.55	8.65	8.55	8.55	8.55	8.54	41104
HIHO	1.96	1.99	1.99	2.01	1.99	1.99	13181
HOFVW	0.0093	0.0080	0.0108	0.0120	0.0117	0.0119	2600
HUMAW	0.454	0.520	0.489	0.501	0.490	0.494	11436
ICL	5.07	5.13	5.12	5.15	5.12	5.12	731 K
ICLR	266.61	269.35	267.52	268.00	267.58	267.40	443 K
IMPL	0.453	0.369	0.443	0.459	0.452	0.445	1159 K
INT	20.82	24.26	23.07	24.24	23.80	24.10	724 K
IONR	3.95	3.99	4.11	4.20	4.14	4.16	12474
IPHA	2.38	2.44	2.44	2.47	2.45	2.46	2240
ISPO	4.10	4.28	4.19	4.27	4.26	4.27	10430
IXAQU	10.88	10.99	10.96	11.01	10.98	10.99	1800
JAQCU	9.98	10.30	10.24	10.38	10.31	10.34	800
JATT	8.16	10.75	9.71	10.37	10.11	10.31	87949
JGGC	1.70	7.09	5.78	7.93	6.43	6.88	2854 K
JGGCU	2.04	7.31	6.12	8.14	6.54	6.97	1849
JNCE	1.88	1.93	1.91	1.93	1.91	1.92	11589 K
JUGGU	10.32	10.32	10.34	10.35	10.34	10.34	3
KARO	24.72	24.57	24.92	25.12	24.99	24.99	4978
KLAC	539.59	549.00	544.21	547.13	545.48	545.15	862 K
KOPN	1.55	1.57	1.55	1.55	1.55	1.55	275 K
KTTA	0.310	0.319	0.323	0.331	0.326	0.328	16363
LE	6.65	6.70	6.82	6.92	6.84	6.86	213 K
LFAC	10.84	10.86	10.86	10.86	10.86	10.86	1316
LION	6.44	8.23	8.30	9.74	8.46	8.63	289 K
LIONU	7.05	9.78	8.97	10.26	9.03	9.21	3562
LIONW	0.114	0.110	0.114	0.120	0.118	0.118	182 K
LIPO	1.07	1.15	1.12	1.14	1.12	1.13	31533
LITT	10.24	10.24	10.24	10.24	10.24	10.24	1700
LSTA	2.26	2.25	2.28	2.32	2.30	2.30	12574
LTRN	3.65	3.74	3.80	3.90	3.88	3.89	17200
LTRPA	0.550	0.560	0.558	0.564	0.566	0.563	211 K
MARPS	4.47	4.56	4.56	4.61	4.58	4.58	2968
MLAIW	0.0073	0.125	0.072	0.103	0.073	0.079	235 K
MRO	25.06	25.44	25.28	25.39	25.30	25.34	8269 K
MSPR	1.05	1.13	1.11	1.14	1.13	1.14	135 K
MTC	1.05	1.03	1.11	1.18	1.14	1.14	62469
MTEK	0.997	1.04	1.03	1.05	1.04	1.04	82450
NFLX	453.90	465.74	465.85	472.89	467.74	468.27	4989 K
NHICW	0.0130	0.127	0.089	0.127	0.113	0.124	428 K
NIMC	99.69	101.31	102.03	103.42	102.90	103.18	1376 K
NIU	2.31	2.34	2.36	2.39	2.39	2.39	414 K
NMG	2.48	2.57	2.52	2.54	2.52	2.53	52611
NMK-PB	84.02	87.28	86.25	87.46	86.72	86.88	60
NUWE	0.585	0.606	0.620	0.647	0.629	0.634	213 K
OCG	1.32	1.36	1.38	1.42	1.40	1.41	1891
OHI	31.53	32.12	31.70	31.78	31.71	31.72	3592 K
OPA	10.72	10.70	10.72	10.73	10.72	10.72	746
OPOF	16.80	16.85	16.79	16.82	16.80	16.78	3334
OSS	1.92	2.10	2.03	2.08	2.06	2.08	47752
OTIC	0.0085	0.116	0.080	0.115	0.103	0.113	1943 K
OXM	92.41	93.66	92.35	92.53	92.36	92.20	225 K
PAVMZ	0.060	0.075	0.066	0.068	0.066	0.068	50790
PBYI	3.80	3.75	3.84	3.91	3.92	3.91	376 K
PDOT	10.18	10.19	10.19	10.19	10.19	10.19	102 K
PENN	24.90	25.58	25.14	25.35	25.15	25.11	5455 K
PERI	28.32	28.41	28.45	28.55	28.46	28.46	255 K
PFTAU	10.34	10.52	10.45	10.50	10.47	10.48	3681
PGSS	11.03	11.02	11.04	11.04	11.04	11.04	210
PHAR	11.29	11.55	11.49	11.61	11.56	11.60	1439
PHR	15.18	15.89	15.54	15.70	15.56	15.60	851 K
PLAB	20.96	21.19	21.09	21.18	21.19	21.18	295 K
PLTR	18.40	20.27	19.51	19.97	19.68	19.79	104 M
PRLD	3.20	3.23	3.26	3.29	3.29	3.28	65460
PUCKW	0.0075	0.0150	0.0113	0.0132	0.0126	0.0131	7600
RACE	353.64	356.99	358.28	361.75	358.92	358.80	390 K
RBT	2.11	2.30	2.36	2.53	2.44	2.46	157 K
REFR	1.01	1.02	1.03	1.04	1.03	1.03	40529
RMGCW	0.050	0.090	0.077	0.092	0.081	0.083	39611
RNR	208.76	213.27	211.67	213.55	212.02	212.18	379 K
ROCG	10.00	10.20	10.30	10.46	10.39	10.43	76831
RTLPP	19.61	20.06	19.93	20.07	19.93	19.97	19392
RVSN	1.30	1.25	1.27	1.27	1.29	1.27	39378
SAMA	10.58	10.58	10.60	10.62	10.60	10.61	3703

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)