5 / 20 WMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 74.55 | 73.95 | 74.85 | 75.05 | 74.94 | 75.02 | 1041 K | ||||
AATC | 6.44 | 6.40 | 6.54 | 6.61 | 6.59 | 6.60 | 13169 | ||||
ACAQ-UN | 2.50 | 9.43 | 7.32 | 9.69 | 8.19 | 8.84 | 13977 | ||||
ACER | 0.660 | 0.900 | 0.804 | 0.871 | 0.829 | 0.845 | 574 K | ||||
ACN | 303.59 | 308.00 | 306.45 | 307.74 | 306.54 | 306.97 | 4231 K | ||||
ADSE | 10.85 | 10.99 | 10.91 | 10.96 | 10.94 | 10.94 | 41257 | ||||
ADTH | 3.18 | 3.17 | 3.27 | 3.33 | 3.31 | 3.32 | 3023 K | ||||
AGCO | 110.02 | 112.03 | 113.54 | 115.51 | 114.86 | 115.43 | 873 K | ||||
AKRO | 19.92 | 20.73 | 20.46 | 20.65 | 20.49 | 20.54 | 457 K | ||||
ALGT | 52.98 | 54.76 | 55.01 | 56.00 | 55.25 | 55.60 | 238 K | ||||
ALK | 43.29 | 43.28 | 43.43 | 43.54 | 43.48 | 43.53 | 1686 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)