50 / 200 WMA Bear Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AENZ | 1.94 | 1.86 | 2.09 | 2.10 | 2.09 | 2.10 | 31172 | ||||
AESC | 62.61 | 61.95 | 68.95 | 69.27 | 69.17 | 69.27 | 1175 K | ||||
AFGC | 21.08 | 21.20 | 21.33 | 21.36 | 21.36 | 21.35 | 5162 | ||||
AGCO | 110.02 | 112.03 | 116.92 | 117.21 | 117.04 | 117.12 | 873 K | ||||
BC | 81.44 | 81.36 | 85.07 | 85.30 | 85.22 | 85.23 | 433 K | ||||
BGCP | 4.40 | 4.43 | 4.44 | 4.44 | 4.44 | 4.44 | 2999 K | ||||
BHC | 6.77 | 7.07 | 8.31 | 8.39 | 8.31 | 8.33 | 4041 K | ||||
CRC | 49.40 | 49.25 | 52.68 | 52.83 | 52.76 | 52.80 | 761 K | ||||
CSX | 33.52 | 33.93 | 34.65 | 34.72 | 34.71 | 34.71 | 8218 K | ||||
CTA-PB | 70.11 | 70.40 | 70.86 | 70.90 | 70.87 | 70.88 | 3933 | ||||
DCP-PC | 25.00 | 24.99 | 25.20 | 25.21 | 25.20 | 25.21 | 2611 |
Note : All Data Generated at the End of Trading Hours (EOD Data)