15 / 50 WMA Bear Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACACW | 0.070 | 0.065 | 0.079 | 0.081 | 0.080 | 0.081 | 100 | ||||
ACRS | 1.19 | 1.18 | 1.22 | 1.22 | 1.22 | 1.22 | 446 K | ||||
AGRO | 10.32 | 10.88 | 10.94 | 11.03 | 10.98 | 11.01 | 1743 K | ||||
AHT-PF | 13.30 | 13.20 | 13.34 | 13.38 | 13.37 | 13.37 | 131 | ||||
AIG-PA | 24.99 | 25.01 | 25.00 | 25.00 | 25.01 | 25.00 | 20432 | ||||
ALL | 169.51 | 169.08 | 169.51 | 169.54 | 169.55 | 169.48 | 988 K | ||||
ALLG | 0.902 | 1.07 | 1.13 | 1.16 | 1.13 | 1.14 | 204 K | ||||
ALTU | 10.12 | 10.25 | 10.26 | 10.28 | 10.27 | 10.28 | 68992 | ||||
ARCO | 10.45 | 10.46 | 10.90 | 10.97 | 10.95 | 10.97 | 854 K | ||||
BANX | 18.12 | 18.12 | 18.37 | 18.41 | 18.37 | 18.38 | 24502 | ||||
CDR-PB | 15.23 | 15.37 | 15.67 | 15.74 | 15.71 | 15.73 | 4098 |
Note : All Data Generated at the End of Trading Hours (EOD Data)