Price Crossing Below 200 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ADEA | 10.13 | 10.92 | 10.38 | 10.38 | 8330 K | ||||
ALB | 116.88 | 131.74 | 121.20 | 120.95 | 48580 K | ||||
AMTX | 3.94 | 5.99 | 5.05 | 5.11 | 17490 K | ||||
ARE | 116.24 | 128.91 | 125.96 | 125.87 | 16008 K | ||||
ARTNA | 34.50 | 37.11 | 35.37 | 35.32 | 681 K | ||||
ARWR | 22.12 | 28.60 | 26.05 | 26.03 | 17520 K | ||||
BANC | 14.32 | 15.21 | 15.15 | 15.15 | 43597 K | ||||
BBWI | 46.04 | 50.02 | 46.35 | 46.33 | 50196 K | ||||
BF-A | 49.46 | 52.95 | 49.69 | 49.59 | 929 K | ||||
BF-B | 48.13 | 51.62 | 51.57 | 51.49 | 36656 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)