Price Crossing Below 200 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.88 | 14.13 | 13.90 | 13.90 | 36040 K | ||||
AAM-P-A | 23.32 | 23.64 | 23.35 | 23.36 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.51 | 23.52 | 8139 | ||||
ABBV | 159.62 | 167.29 | 162.93 | 162.90 | 10721 K | ||||
ACER | 0.660 | 0.900 | 0.865 | 0.869 | 574 K | ||||
AEHAW | 0.163 | 0.195 | 0.173 | 0.174 | 22099 | ||||
AKU | 0.289 | 0.351 | 0.302 | 0.304 | 7893 K | ||||
ALGS | 0.782 | 0.818 | 0.795 | 0.795 | 110 K | ||||
ALTU | 10.12 | 10.25 | 10.22 | 10.22 | 68992 | ||||
ALX | 206.90 | 211.53 | 207.50 | 207.43 | 11353 |
Note : All Data Generated at the End of Trading Hours (EOD Data)