Price Crossing Below 40 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.88 | 15.35 | 15.13 | 15.26 | 701 M | ||||
AAME | 1.96 | 2.80 | 2.55 | 2.60 | 133 K | ||||
ABEO | 3.26 | 7.25 | 6.52 | 7.07 | 14608 K | ||||
ABT | 107.53 | 113.66 | 109.45 | 109.72 | 100 M | ||||
ACHC | 73.59 | 79.22 | 74.57 | 74.39 | 11566 K | ||||
ACLS | 103.06 | 111.52 | 110.47 | 109.72 | 10185 K | ||||
ACN | 308.01 | 346.61 | 314.07 | 314.08 | 56775 K | ||||
ACNB | 34.16 | 37.60 | 34.59 | 34.51 | 212 K | ||||
ADBE | 477.56 | 504.60 | 477.76 | 478.05 | 58753 K | ||||
ADSK | 217.93 | 260.42 | 223.18 | 224.18 | 39063 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)