Price Crossing Below 10 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.50 | 23.49 | 10069 | ||||
AAL | 13.88 | 15.35 | 14.11 | 14.22 | 701 M | ||||
AAM-P-A | 23.32 | 23.64 | 23.36 | 23.43 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.49 | 23.65 | 8139 | ||||
AAME | 1.96 | 2.80 | 2.34 | 2.39 | 133 K | ||||
AAT | 21.23 | 21.91 | 21.26 | 21.20 | 4974 K | ||||
ABBV | 159.62 | 182.10 | 161.66 | 160.67 | 110 M | ||||
ABEO | 3.26 | 7.25 | 5.01 | 5.29 | 14608 K | ||||
ABOS | 3.17 | 4.05 | 3.62 | 3.81 | 4642 K | ||||
ABR-PD | 17.94 | 19.56 | 18.00 | 18.01 | 341 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)