5 / 15 SMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AADI | 2.12 | 2.02 | 1.94 | 1.85 | 1.87 | 1.86 | 95583 | ||||
AAP | 76.31 | 74.92 | 74.96 | 74.64 | 74.89 | 74.76 | 790 K | ||||
ABR-PD | 18.40 | 18.26 | 18.17 | 18.05 | 18.06 | 18.10 | 9253 | ||||
ABR-PF | 19.50 | 19.15 | 19.04 | 18.86 | 18.88 | 18.89 | 13641 | ||||
ACA | 85.33 | 77.60 | 78.98 | 77.25 | 78.04 | 77.82 | 560 K | ||||
ACAD | 17.05 | 17.08 | 17.00 | 16.85 | 16.92 | 16.94 | 1160 K | ||||
ACR-PD | 21.00 | 20.63 | 20.63 | 20.55 | 20.61 | 20.62 | 2382 | ||||
ACVA | 17.81 | 17.38 | 17.60 | 17.59 | 17.59 | 17.62 | 1130 K | ||||
ADUS | 98.20 | 98.41 | 96.75 | 95.45 | 96.11 | 96.19 | 117 K | ||||
AEVA | 3.42 | 3.10 | 3.18 | 3.09 | 3.16 | 3.20 | 481 K | ||||
AFGC | 21.14 | 20.85 | 21.02 | 20.96 | 20.97 | 20.97 | 3415 |
Note : All Data Generated at the End of Trading Hours (EOD Data)