15 / 50 SMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABCB | 49.82 | 48.68 | 46.90 | 46.60 | 46.71 | 46.64 | 317 K | ||||
ACONW | 0.0429 | 0.058 | 0.0392 | 0.0380 | 0.0386 | 0.0386 | 2118 | ||||
AEZS | 7.80 | 2.01 | 2.36 | 1.98 | 2.11 | 1.99 | 19909 | ||||
AHH | 10.83 | 10.73 | 10.49 | 10.46 | 10.46 | 10.47 | 449 K | ||||
AMH-P-H | 24.61 | 24.87 | 24.36 | 24.28 | 24.32 | 24.32 | 5397 | ||||
APEN | 10.00 | 9.92 | 9.92 | 9.91 | 9.92 | 9.91 | 1658 K | ||||
AQNU | 22.73 | 22.55 | 21.10 | 21.00 | 21.04 | 21.01 | 22028 | ||||
ASCBW | 0.0262 | 0.0262 | 0.0165 | 0.0157 | 0.0157 | 0.0159 | 100 | ||||
ASPN | 25.11 | 23.85 | 16.82 | 16.26 | 16.73 | 16.57 | 3348 K | ||||
ATEN | 15.15 | 15.33 | 13.62 | 13.52 | 13.62 | 13.58 | 808 K | ||||
ATIF | 0.983 | 0.926 | 0.961 | 0.961 | 0.960 | 0.962 | 439 |
Note : All Data Generated at the End of Trading Hours (EOD Data)