20 / 50 SMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACONW | 0.0429 | 0.058 | 0.0386 | 0.0384 | 0.0386 | 0.0386 | 2118 | ||||
AFBI | 16.70 | 16.80 | 16.56 | 16.53 | 16.55 | 16.54 | 1342 | ||||
AGIO | 34.54 | 34.58 | 30.67 | 30.34 | 30.63 | 30.47 | 807 K | ||||
ALKT | 27.33 | 26.69 | 24.34 | 24.13 | 24.20 | 24.15 | 622 K | ||||
AMPGW | 0.175 | 0.175 | 0.146 | 0.143 | 0.144 | 0.145 | 6256 | ||||
ASPN | 25.11 | 23.85 | 16.78 | 16.37 | 16.73 | 16.57 | 3348 K | ||||
AX | 57.53 | 57.29 | 51.69 | 51.36 | 51.58 | 51.48 | 656 K | ||||
BANF | 91.62 | 91.87 | 86.91 | 86.56 | 86.86 | 86.78 | 56367 | ||||
BRDG | 6.96 | 6.85 | 6.79 | 6.77 | 6.78 | 6.82 | 146 K | ||||
BVN | 16.88 | 16.71 | 16.26 | 16.22 | 16.26 | 16.23 | 602 K | ||||
CAJ | 21.90 | 21.87 | 21.85 | 21.85 | 21.84 | 21.86 | 105 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)