50 / 200 SMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AVA | 37.30 | 36.79 | 34.43 | 34.37 | 34.39 | 34.40 | 514 K | ||||
AVD | 11.77 | 11.77 | 11.71 | 11.69 | 11.70 | 11.73 | 117 K | ||||
CHDN | 134.02 | 133.11 | 121.01 | 120.68 | 120.83 | 120.83 | 478 K | ||||
HYMC | 3.24 | 3.25 | 2.83 | 2.80 | 2.80 | 2.81 | 184 K | ||||
MKC | 75.45 | 75.14 | 72.07 | 71.91 | 71.93 | 71.98 | 1584 K | ||||
NEE | 70.14 | 68.85 | 61.66 | 61.39 | 61.41 | 61.42 | 12686 K | ||||
NGM | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 1.55 | 2390 K | ||||
OCCI | 7.12 | 7.01 | 7.04 | 7.03 | 7.03 | 7.04 | 197 K | ||||
OXLC | 5.15 | 5.10 | 5.07 | 5.07 | 5.07 | 5.07 | 1811 K | ||||
PTCT | 33.01 | 33.62 | 28.67 | 28.53 | 28.57 | 28.60 | 992 K | ||||
QLI | 0.678 | 0.689 | 0.649 | 0.646 | 0.646 | 0.647 | 18545 |
Note : All Data Generated at the End of Trading Hours (EOD Data)