20 / 100 SMA Bull Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACIU | 4.65 | 3.97 | 3.22 | 3.11 | 3.22 | 3.22 | 901 K | ||||
ADPT | 3.45 | 3.61 | 3.51 | 3.49 | 3.48 | 3.49 | 4226 K | ||||
APACW | 0.070 | 0.052 | 0.0343 | 0.0318 | 0.0341 | 0.0337 | 179 K | ||||
BTCS | 1.60 | 1.61 | 1.60 | 1.59 | 1.58 | 1.59 | 48371 | ||||
CLBR | 13.89 | 8.99 | 10.32 | 10.13 | 10.18 | 10.14 | 16365 K | ||||
CTDD | 10.97 | 10.08 | 10.05 | 10.00 | 10.04 | 10.03 | 198 K | ||||
DATS | 1.22 | 1.20 | 1.42 | 1.42 | 1.42 | 1.43 | 102 K | ||||
GAINZ | 22.96 | 22.95 | 22.87 | 22.85 | 22.86 | 22.86 | 4513 | ||||
GECCO | 24.69 | 24.69 | 24.51 | 24.49 | 24.50 | 24.50 | 4 | ||||
HBI | 5.12 | 4.88 | 4.85 | 4.82 | 4.84 | 4.83 | 5817 K | ||||
HSAI | 4.86 | 4.90 | 5.01 | 5.02 | 5.00 | 5.03 | 346 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)