15 / 100 SMA Bull Crossover Screener for United States Market

15 / 100 SMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 15	Previous SMA 15	SMA 100	Previous SMA 100	Volume
ADI	183.38	182.71	179.68	178.72	178.81	178.89	4072 K
AGM-PD	23.44	22.70	22.46	22.35	22.37	22.37	21173
AGM-PF	23.00	21.02	20.51	20.30	20.37	20.35	23796
AJXA	24.86	24.60	24.45	24.41	24.42	24.42	67711
ALLY	29.22	28.64	27.16	26.96	27.03	27.01	5482 K
ALVO	9.50	9.40	9.24	9.19	9.21	9.21	73502
ANDE	49.86	49.35	50.61	50.36	50.51	50.48	134 K
ARGD	22.87	22.37	22.18	22.11	22.15	22.14	48641
ASGI	17.46	17.12	16.83	16.75	16.82	16.83	137 K
ASND	100.43	97.07	93.32	92.95	93.13	93.01	399 K
AVTE	15.71	15.96	14.37	14.10	14.08	14.11	206 K
BCAT	14.79	14.77	14.68	14.67	14.68	14.68	350 K
BEDU	1.13	1.18	1.10	1.09	1.09	1.09	814
BFZ	11.27	11.25	10.91	10.86	10.89	10.90	189 K
BHFAN	17.72	18.40	17.00	16.90	17.00	16.99	122 K
BHLB	20.93	21.07	21.02	20.98	21.01	21.01	222 K
BKKT	1.50	1.66	1.33	1.28	1.30	1.30	3920 K
BLDR	134.11	134.89	131.30	130.67	131.21	131.23	2135 K
BSAC	19.57	19.26	18.83	18.74	18.79	18.78	508 K
BTA	9.60	9.61	9.38	9.35	9.35	9.35	38762
BURL	169.59	171.52	150.07	147.47	148.60	148.57	1330 K
CBSH	50.57	50.69	49.10	48.80	48.92	48.91	725 K
CDE	3.05	3.02	2.58	2.53	2.54	2.54	7033 K
CENX	7.86	7.79	7.56	7.47	7.50	7.51	902 K
CEVA	21.76	22.11	21.70	21.56	21.56	21.59	200 K
CGAU	6.13	5.89	5.61	5.58	5.59	5.59	227 K
CHMI	3.94	3.98	3.79	3.76	3.78	3.78	120 K
CHSCL	26.25	25.97	25.72	25.66	25.70	25.70	90951
CHSCM	25.35	25.29	24.91	24.86	24.89	24.89	132 K
CHSCP	30.96	29.80	29.92	29.81	29.87	29.86	52374
CING	6.27	0.310	0.721	0.327	0.621	0.567	104 K
CLBR	13.89	8.99	10.36	10.11	10.18	10.14	16365 K
CLBTW	1.46	1.58	1.20	1.16	1.19	1.18	43532
CMRE-PD	25.19	25.25	25.22	25.21	25.21	25.21	9109
CTEST	32.03	25.03	25.50	25.03	25.10	25.03	100
CTIB	2.40	1.97	1.86	1.83	1.86	1.85	238 K
CWST	80.88	79.75	80.10	79.88	79.87	79.94	228 K
CXE	3.39	3.39	3.32	3.30	3.31	3.31	149 K
DK	27.14	27.23	27.01	26.92	26.98	26.95	945 K
DPZ	392.89	388.86	377.88	376.34	377.50	377.46	598 K
DTB	20.43	20.46	19.73	19.67	19.72	19.74	49367
EDN	16.06	16.29	13.23	12.84	13.16	13.15	40392
EGY	4.65	4.59	4.40	4.35	4.37	4.36	879 K
ENIC	3.25	3.25	3.16	3.15	3.16	3.16	1096 K
ENTX	0.710	0.699	0.717	0.710	0.711	0.712	15512
EP-PC	46.60	45.80	45.76	45.70	45.74	45.74	180 K
EXP	181.05	180.03	175.15	174.15	175.04	175.06	240 K
EXR	130.17	129.53	126.52	125.75	126.05	126.27	1236 K
F-PB	24.29	23.47	23.19	23.13	23.16	23.16	611 K
FPAY	1.44	1.27	1.22	1.19	1.21	1.21	43194
FSTX	7.12	7.12	5.59	5.43	5.44	5.43	987 K
FTHY	13.58	13.68	13.44	13.42	13.44	13.44	114 K
FULC	4.80	4.80	4.26	4.22	4.24	4.23	789 K
GENC	14.94	14.85	14.48	14.41	14.46	14.46	6177
GPRO	3.61	3.59	3.46	3.43	3.43	3.44	1114 K
GRBK	47.45	47.75	46.81	46.57	46.72	46.76	285 K
GRIN	10.12	9.91	9.01	8.84	8.93	8.91	19024
GTLB	48.34	48.60	46.95	46.71	46.71	46.74	1051 K
GTN	7.73	7.77	7.75	7.69	7.69	7.69	562 K
HIG-PG	25.30	25.18	24.49	24.41	24.47	24.46	79629
HLN	8.56	8.57	8.33	8.30	8.31	8.31	7053 K
HWCPZ	24.24	23.70	23.06	22.94	23.06	23.05	31305
IMGN	29.35	16.06	16.48	15.58	15.99	15.89	67790 K
INBK	21.94	21.30	18.64	18.28	18.42	18.36	47661
IRWD	9.90	9.84	9.63	9.58	9.61	9.62	1865 K
ITRI	67.38	66.06	65.59	65.38	65.39	65.44	373 K
IXHL	7.99	0.970	1.46	1.00	1.40	1.34	503 K
KIM	19.32	19.02	18.72	18.61	18.65	18.66	5868 K
KNTE	2.27	2.27	2.03	1.96	1.98	1.99	289 K
KTN	27.18	26.70	26.74	26.70	26.71	26.71	2261
LMNR	15.20	15.30	15.03	14.96	14.99	14.99	37794
LPTX	2.25	2.49	2.03	1.99	2.00	2.01	340 K
LTRPA	0.560	0.560	0.563	0.553	0.554	0.557	307 K
LW	100.03	97.53	97.07	96.69	96.92	97.02	1284 K
MASS	7.96	7.76	6.60	6.45	6.56	6.56	167 K
MCHP	83.44	82.98	81.35	80.81	80.98	81.03	6386 K
MET	63.63	63.16	62.24	61.95	62.15	62.11	6240 K
MFM	5.07	5.07	4.88	4.86	4.87	4.87	146 K
MITT-PA	18.40	18.36	17.95	17.88	17.89	17.88	1700
MS-PF	25.30	25.21	25.19	25.17	25.18	25.18	210 K
MS-PI	24.94	24.78	24.59	24.56	24.57	24.57	258 K
MSCI	520.85	526.57	520.39	519.33	520.08	519.74	354 K
MYGN	19.09	19.24	17.65	17.57	17.59	17.62	483 K
NICE	189.75	193.78	187.03	185.70	186.68	186.82	505 K
NL	5.12	5.20	5.12	5.10	5.10	5.11	7604
NOAH	12.82	13.70	13.08	13.03	13.07	13.09	154 K
NSA	33.19	33.04	32.61	32.47	32.56	32.59	661 K
NSC	218.16	215.08	208.85	207.30	208.48	208.62	2078 K
NTCO	6.66	6.57	6.21	6.13	6.19	6.19	525 K
OLB	0.810	0.850	0.720	0.706	0.711	0.712	25468
OSK	97.29	96.74	95.96	95.58	95.90	95.82	487 K
OXSQG	22.18	22.04	21.89	21.88	21.89	21.89	1227
PAGS	10.08	9.95	9.03	8.86	8.90	8.89	2982 K
POCI	5.90	6.01	6.02	6.01	6.02	6.02	4261
PRLD	3.31	3.36	3.28	3.26	3.26	3.27	105 K
PRU	97.78	96.60	94.61	94.14	94.23	94.17	2638 K
PSA-PP	18.38	18.27	17.46	17.35	17.43	17.43	118 K
PWFL	2.32	2.33	2.26	2.24	2.23	2.24	157 K
RDVT	20.92	20.70	20.33	20.24	20.28	20.29	17925
RGS	6.87	7.50	1.30	0.869	0.975	0.918	38157
RGT	9.21	9.20	8.86	8.80	8.85	8.85	22412
RITM-PB	22.50	22.30	22.30	22.27	22.27	22.27	198 K
RITM-PC	20.48	19.92	19.70	19.65	19.69	19.69	81786
RJF	105.15	103.75	103.36	102.97	103.35	103.35	999 K
SAR	26.21	25.66	25.49	25.38	25.46	25.46	66342
SASR	22.02	22.16	22.18	22.14	22.18	22.18	136 K
SEAL-PB	25.13	23.85	23.90	23.83	23.87	23.85	66302
SHO-PI	20.22	19.67	19.45	19.38	19.42	19.40	24561
SPLRCREC.INDX	233.02	231.11	224.76	223.65	224.63	224.71	129 M
STAG	35.85	35.83	35.50	35.43	35.47	35.48	1812 K
STEW	13.42	13.41	13.25	13.21	13.24	13.24	49520
STRR	1.11	1.05	0.989	0.975	0.985	0.985	64043
SWK	90.90	91.46	89.32	88.97	89.09	89.16	1030 K
T-PA	20.06	19.66	19.57	19.52	19.51	19.53	261 K
TALKW	0.130	0.130	0.108	0.106	0.107	0.107	500
TBLD	15.23	15.18	14.93	14.89	14.91	14.91	55045
TDC	47.25	47.31	47.11	47.05	47.09	47.17	963 K
TEL	131.00	130.43	129.83	129.43	129.36	129.46	1910 K
TEVA	9.82	9.69	9.26	9.21	9.25	9.23	10010 K
TGS	13.96	13.94	11.99	11.73	11.84	11.84	264 K
TTGT	29.60	30.00	29.51	29.25	29.30	29.32	130 K
UCL	2.27	2.28	2.33	2.30	2.33	2.33	3769
UHAL-B	54.15	53.65	51.96	51.67	51.72	51.72	452 K
VBLT	2.76	0.156	0.397	0.228	0.269	0.244	33121
VBTX	19.14	19.15	18.99	18.94	18.97	18.96	340 K
VFF	0.790	0.819	0.771	0.767	0.771	0.769	292 K
VMD	7.77	8.08	7.62	7.56	7.59	7.60	64381
WBS-PF	18.42	18.35	17.75	17.68	17.71	17.70	22307
WBS-PG	22.15	21.50	21.30	21.22	21.25	21.25	37483
WD	84.02	84.43	80.50	79.71	79.84	79.85	245 K
WTBA	17.71	18.17	17.74	17.67	17.73	17.73	12484
YPF	16.61	16.98	13.43	12.99	13.28	13.26	2979 K
ZION	35.63	35.44	34.69	34.56	34.67	34.62	2675 K
ZUMZ	18.88	19.01	17.80	17.61	17.68	17.67	921 K

Note : All Data Generated at the End of Trading Hours (EOD Data)