15 / 100 SMA Bull Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
APACW | 0.070 | 0.052 | 0.0357 | 0.0330 | 0.0341 | 0.0337 | 179 K | ||||
BCML | 20.18 | 20.15 | 20.30 | 20.32 | 20.30 | 20.32 | 20665 | ||||
BCOW | 7.30 | 7.30 | 7.26 | 7.25 | 7.26 | 7.26 | 17752 | ||||
BNL | 15.35 | 15.10 | 15.36 | 15.35 | 15.35 | 15.36 | 917 K | ||||
BORR | 6.89 | 6.81 | 6.26 | 6.19 | 6.23 | 6.23 | 1173 K | ||||
BW-PA | 12.90 | 11.60 | 11.24 | 11.06 | 11.21 | 11.20 | 225 K | ||||
CHSCO | 27.26 | 26.43 | 26.79 | 26.74 | 26.76 | 26.75 | 152 K | ||||
CHWY | 21.21 | 21.54 | 17.40 | 17.08 | 17.21 | 17.21 | 11185 K | ||||
CLBR | 13.89 | 8.99 | 10.36 | 10.11 | 10.18 | 10.14 | 16365 K | ||||
CNSL | 4.40 | 4.39 | 4.33 | 4.32 | 4.33 | 4.33 | 507 K | ||||
COLB | 19.28 | 18.93 | 19.67 | 19.72 | 19.66 | 19.73 | 1696 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)