Price Just Above 5 SMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.78 | 10.59 | 599 K | ||||
AACG | 0.840 | 0.810 | 0.828 | 0.832 | 3419 | ||||
AACI | 11.49 | 11.46 | 11.46 | 11.46 | 47198 | ||||
AACIU | 11.43 | 11.43 | 11.35 | 11.26 | 2300 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.59 | 18.58 | 1978 | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.03 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.03 | 14647 | ||||
AAT | 21.65 | 21.84 | 21.41 | 21.36 | 368 K | ||||
AAWW | 102.48 | 102.46 | 101.24 | 100.73 | 1363 K | ||||
AB | 33.01 | 33.24 | 32.97 | 33.05 | 150 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)