Price Just Above 5 SMA Screener for United States Market

Price Just Above 5 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	Volume
A	128.88	128.79	127.55	126.78	1543 K
AA	26.81	27.74	26.79	26.68	4947 K
AAC	10.79	10.77	10.78	10.59	599 K
AACI	10.78	10.78	10.76	10.75	6
AACIU	10.81	11.02	10.74	10.68	117
AAIC	4.72	4.78	4.71	4.70	91930
AAIC-P-B	18.75	18.50	18.59	18.58	1978
AAIC-PC	24.33	24.27	24.21	24.17	866
AAM-PA	25.04	25.03	25.03	25.03	35471
AAM-PB	25.04	25.01	25.03	25.03	14647
AAME	1.94	1.91	1.94	1.93	1479
AAWW	102.48	102.46	101.24	100.73	1363 K
ABB	38.02	37.13	37.34	37.07	251 K
ABBV	144.15	143.41	141.31	140.29	3445 K
ABCM	23.98	23.97	23.97	23.96	3729 K
ABEV	2.82	2.85	2.78	2.77	9287 K
ABR-PF	19.26	19.22	18.92	18.79	33242
ABST	11.49	11.50	11.48	11.48	704 K
ABT	105.19	104.88	104.01	103.51	4706 K
ACAB	10.63	10.60	10.61	10.60	192 K
ACAD	22.85	22.60	22.43	22.28	1115 K
ACAH	10.65	10.65	10.58	10.57	8
ACBA	11.75	11.72	11.72	11.71	157
ACCO	5.41	5.47	5.35	5.32	475 K
ACI	21.79	21.98	21.66	21.60	2722 K
ACIU	3.35	3.40	3.29	3.22	74259
ACIW	27.60	27.42	27.20	26.99	597 K
ACM	90.60	89.54	88.84	88.44	826 K
ACN	336.43	338.06	334.71	333.91	2349 K
ACP-PA	22.37	22.61	22.24	22.08	3922
ACR-PC	22.70	22.68	22.38	22.23	7314
ACRE	10.29	10.34	10.11	10.03	423 K
ACRO	10.34	10.34	10.34	10.33	415
ACT	27.96	27.90	27.74	27.71	228 K
ACVA	15.66	15.78	15.51	15.36	585 K
ACXP	3.71	3.79	3.64	3.65	53244
ADC-PA	17.93	18.21	17.67	17.44	18279
ADD	0.304	0.300	0.298	0.299	97780
ADEA	9.62	9.54	9.51	9.54	409 K
ADI	183.26	183.07	183.12	183.23	3195 K
ADM	74.63	75.08	74.14	73.85	3808 K
ADOC	11.55	11.55	11.55	11.55	257
ADP	232.58	232.94	230.72	230.03	2231 K
ADSK	221.16	225.00	217.18	213.42	1270 K
ADV	2.80	2.79	2.76	2.74	424 K
AEAE	10.80	10.80	10.78	10.76	14
AEE	78.53	78.97	77.99	77.77	1925 K
AEFC	20.99	21.15	20.88	20.84	39684
AEG	5.50	5.51	5.48	5.45	735 K
AEHL	2.73	2.87	2.69	2.61	18346
AEI	1.18	1.20	1.17	1.17	10875
AEL	55.55	55.58	55.27	55.16	388 K
AEL-PA	23.06	23.04	22.74	22.52	37509
AEL-PB	24.86	24.83	24.41	24.12	36567
AEP	80.13	80.51	79.83	79.51	2822 K
AER	69.12	69.49	67.99	67.56	1305 K
AFAR	10.88	10.88	10.83	10.81	25
AFGD	22.04	22.05	21.87	21.77	7492
AFGE	18.02	18.08	18.00	17.95	4371
AFL	82.73	82.61	82.37	82.42	2217 K
AFRI	11.17	11.06	11.07	11.07	5356
AFTR	10.41	10.41	10.41	10.41	10
AFYA	20.50	20.45	20.44	20.38	106 K
AG	6.09	6.25	6.03	5.96	8573 K
AGAC	10.69	10.69	10.69	10.68	69
AGAE	0.920	0.900	0.903	0.886	50675
AGCO	117.15	117.37	114.92	114.39	612 K
AGFS	3.00	2.99	3.00	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGM-PD	22.98	23.25	22.94	22.83	5581
AGM-PE	23.00	22.63	22.62	22.40	3170
AGM-PG	19.32	19.50	19.27	19.18	7196
AGNC	9.08	9.05	8.95	8.88	13696 K
AGNCL	21.57	21.49	21.27	21.14	37466
AGNCM	23.70	23.66	23.69	23.69	58526
AGNCN	25.45	25.44	25.35	25.28	61909
AGNCO	23.39	23.44	23.25	23.16	15616
AGNCP	21.65	21.73	21.52	21.45	23209
AGO	68.60	67.94	68.02	67.96	306 K
AGR	31.86	32.01	31.54	31.45	954 K
AGX	47.15	47.00	46.47	46.40	82568
AGYS	87.87	87.90	86.52	86.76	134 K
AHH-PA	23.22	23.31	22.83	22.63	1431
AHL-PC	25.84	25.79	25.79	25.73	23449
AHL-PD	20.54	20.70	20.21	19.98	11016
AHL-PE	19.67	19.82	19.29	19.05	19010
AHRN	10.49	10.49	10.49	10.49	5
AI	30.31	30.89	30.04	29.78	9678 K
AIG	66.00	65.97	65.45	65.30	3148 K
AIHS	0.320	0.310	0.318	0.320	91494
AIMC	61.98	61.99	61.48	61.30	1844 K
AIR	70.58	69.85	69.35	69.22	242 K
AIRTP	16.50	17.00	16.34	16.22	3662
AIZN	19.95	20.05	19.84	19.85	26166
AJG	247.55	248.00	247.26	248.21	696 K
AJX	4.84	4.88	4.77	4.73	90390
AKAM	115.90	116.03	115.56	115.13	848 K
AKO-B	14.75	14.75	14.53	14.46	3606
AL	39.40	39.68	38.83	38.59	946 K
AL-PA	24.79	24.80	24.72	24.74	10260
ALBT	0.519	0.501	0.511	0.501	17362
ALCO	28.76	28.45	28.30	28.10	24550
ALE	56.25	56.05	55.71	55.55	333 K
ALGN	219.55	220.36	216.83	216.30	764 K
ALKT	22.80	22.83	22.73	22.67	540 K
ALL	138.64	137.68	137.22	136.99	1081 K
ALL-PB	25.59	25.64	25.56	25.55	13509
ALL-PG	24.99	24.99	24.98	24.97	6977
ALL-PH	22.42	22.63	22.17	21.96	86913
ALL-PI	21.09	21.32	20.94	20.78	15212
ALLE	107.05	108.69	106.11	105.53	653 K
ALOT	14.36	14.40	14.15	14.07	7547
ALR	1.32	1.31	1.31	1.30	112 K
ALRS	18.83	18.74	18.46	18.40	43157
ALSA	11.16	11.16	11.16	11.16	163
ALTG-PA	25.56	25.38	25.46	25.54	2175
ALV	105.32	105.04	103.64	102.89	533 K
ALX	185.47	185.42	184.17	183.77	36419
ALXO	8.30	8.01	8.29	8.41	332 K
AM	13.37	13.38	13.23	13.19	1659 K
AMBA	58.20	58.51	57.61	57.02	556 K
AMBC	14.88	14.84	14.82	14.84	463 K
AMBP	4.09	4.08	4.01	3.96	2083 K
AMCR	9.48	9.56	9.46	9.44	10702 K
AME	157.29	157.05	155.00	154.35	1344 K
AMG	137.80	136.81	135.18	134.08	153 K
AMGN	272.54	272.45	269.35	267.70	2190 K
AMH-P-G	23.75	23.78	23.73	23.70	14419
AMH-PG	23.59	23.48	23.20	23.00	1857
AMH-PH	24.58	24.61	24.29	24.12	7694
AMK	26.39	26.24	25.96	25.89	98092
AMKR	28.42	28.46	28.23	28.13	737 K
AMLI	1.15	1.17	1.13	1.12	239 K
AMP	353.74	356.29	351.49	350.63	657 K
AMSWA	10.27	10.20	10.07	10.00	155 K
AMT	208.73	210.47	207.48	205.97	2651 K
AMTD	1.82	1.83	1.82	1.81	48645
AMX	18.35	18.61	18.16	18.04	1860 K
AMYT	14.70	14.69	14.65	14.63	2376 K
ANF	77.22	77.88	76.97	76.81	1165 K
ANGO	6.77	6.86	6.71	6.71	663 K
ANIK	22.75	22.66	22.34	22.07	62524
ANIP	50.07	50.57	50.01	50.21	188 K
AOGO	10.73	10.72	10.71	10.70	46102
AOMR	10.57	10.44	10.40	10.32	46089
AON	326.11	326.77	325.32	325.61	823 K
AORT	18.10	18.11	17.75	17.63	247 K
AOS	77.09	76.74	75.88	75.66	1238 K
AP	2.77	2.75	2.75	2.70	19955
APAC	11.18	11.18	11.17	11.16	2

Note : All Data Generated at the End of Trading Hours (EOD Data)