Price Just Above 25 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.63 | 10.61 | 599 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.68 | 18.67 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.25 | 24.23 | 19575 | ||||
AAM-P-B | 22.97 | 23.94 | 22.76 | 22.74 | 8139 | ||||
AAM-PA | 25.04 | 25.03 | 24.91 | 24.90 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 24.93 | 24.92 | 14647 | ||||
AAWW | 102.48 | 102.46 | 101.11 | 100.99 | 1363 K | ||||
ABCM | 23.99 | 23.98 | 23.60 | 23.57 | 7430 K | ||||
ABG | 235.75 | 229.93 | 232.34 | 232.06 | 102 K | ||||
ABNB | 149.50 | 145.97 | 148.23 | 148.13 | 5158 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)