Symmetric Triangle Screener for United States Market

Symmetric Triangle, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
ACXP	3.52	1.68 %	3.87 / 24-Nov-23, 5.67 / 30-Oct-23,	3.52 / 30-Nov-23, 3.40 / 14-Nov-23, 3.27 / 06-Nov-23,
ADD	0.294	0.844 %	0.310 / 27-Nov-23, 0.331 / 06-Nov-23,	0.294 / 30-Nov-23, 0.226 / 16-Nov-23, 0.215 / 10-Nov-23, 0.207 / 31-Oct-23,
ADIL	2.19	2.82 %	2.19 / 30-Nov-23, 2.35 / 02-Nov-23, 3.00 / 11-Oct-23,	2.05 / 28-Nov-23, 1.99 / 09-Nov-23, 1.93 / 31-Oct-23,
ADXN	5.55	2.72 %	6.30 / 20-Nov-23, 6.60 / 01-Nov-23,	5.55 / 30-Nov-23, 5.26 / 09-Nov-23, 0.330 / 20-Oct-23,
AEHL	2.72	3.62 %	2.72 / 30-Nov-23, 2.94 / 26-Oct-23, 3.30 / 28-Sep-23,	1.60 / 09-Nov-23, 0.325 / 15-Sep-23,
AKBA	1.06	6.00 %	1.06 / 30-Nov-23, 1.09 / 07-Nov-23, 1.15 / 02-Oct-23,	0.960 / 28-Nov-23, 0.800 / 25-Oct-23,
ALPP	0.850	3.40 %	1.09 / 09-Nov-23, 1.11 / 19-Oct-23,	0.850 / 30-Nov-23, 0.820 / 01-Nov-23, 0.597 / 12-Oct-23,
AMEH	33.23	0.865 %	34.42 / 24-Nov-23, 35.13 / 17-Nov-23,	33.23 / 30-Nov-23, 32.79 / 21-Nov-23, 29.34 / 06-Nov-23,
ANEB	2.28	6.05 %	2.28 / 30-Nov-23, 2.91 / 19-Oct-23, 3.17 / 05-Oct-23,	2.11 / 22-Nov-23, 2.01 / 07-Nov-23, 1.71 / 16-Oct-23,
ANEB	2.28	6.05 %	2.28 / 30-Nov-23, 2.91 / 19-Oct-23, 3.49 / 19-Sep-23,	2.11 / 22-Nov-23, 2.01 / 07-Nov-23, 1.71 / 16-Oct-23,
ARBK	1.11	4.31 %	1.21 / 28-Nov-23, 1.25 / 31-Oct-23, 1.46 / 25-Oct-23,	1.11 / 30-Nov-23, 1.09 / 13-Nov-23, 0.940 / 20-Oct-23,
ASAP	0.093	14.02 %	0.093 / 30-Nov-23, 0.100 / 21-Nov-23, 0.120 / 06-Nov-23,	0.081 / 27-Nov-23, 0.070 / 13-Nov-23,
BBIG	0.0201	0.500 %	0.0201 / 30-Nov-23, 0.060 / 02-Nov-23, 0.090 / 26-Oct-23,	0.0200 / 29-Nov-23, 0.0160 / 01-Nov-23,
BCAB	1.77	4.12 %	1.77 / 30-Nov-23, 1.85 / 03-Nov-23, 1.98 / 10-Oct-23,	1.47 / 27-Nov-23, 1.40 / 10-Nov-23, 1.27 / 27-Oct-23,
BCAB	1.77	4.12 %	1.77 / 30-Nov-23, 1.85 / 03-Nov-23, 1.98 / 10-Oct-23,	1.47 / 27-Nov-23, 1.27 / 27-Oct-23,
BHAT	1.07	3.88 %	1.07 / 30-Nov-23, 1.26 / 20-Nov-23, 2.90 / 25-Oct-23,	1.00 / 28-Nov-23, 0.871 / 07-Nov-23,
BMRA	0.930	3.33 %	0.930 / 30-Nov-23, 0.950 / 10-Nov-23, 1.04 / 27-Oct-23,	0.841 / 22-Nov-23, 0.775 / 02-Nov-23, 0.720 / 16-Oct-23,
BTCS	0.984	1.56 %	1.03 / 20-Nov-23, 1.07 / 25-Oct-23,	0.984 / 30-Nov-23, 0.927 / 08-Nov-23, 0.902 / 01-Nov-23,
BTMD	4.99	0.598 %	5.24 / 24-Nov-23, 5.81 / 07-Nov-23,	4.99 / 30-Nov-23, 4.81 / 15-Nov-23, 4.43 / 08-Nov-23,
CANO	7.38	5.26 %	8.16 / 28-Nov-23, 8.73 / 21-Nov-23, 12.07 / 06-Nov-23,	7.38 / 30-Nov-23, 5.98 / 10-Nov-23, 0.112 / 02-Nov-23,
CDLX	7.96	0.887 %	7.96 / 30-Nov-23, 8.62 / 14-Nov-23, 14.10 / 07-Nov-23,	7.45 / 27-Nov-23, 7.13 / 16-Nov-23, 6.11 / 10-Nov-23,
CHEK	2.91	0.373 %	3.72 / 07-Nov-23, 4.50 / 27-Sep-23, 5.78 / 06-Feb-23,	2.91 / 30-Nov-23, 2.35 / 17-Aug-23, 1.30 / 10-Apr-23,
CLNE	3.61	3.44 %	3.61 / 30-Nov-23, 3.66 / 20-Nov-23, 3.86 / 03-Nov-23,	3.41 / 27-Nov-23, 3.29 / 16-Nov-23,
CLVRW	0.0120	28.14 %	0.0172 / 09-Nov-23, 0.0199 / 26-Oct-23, 0.0298 / 20-Sep-23,	0.0120 / 30-Nov-23, 0.0116 / 20-Oct-23, 0.0103 / 12-Oct-23,
COMM	1.67	2.91 %	1.91 / 20-Nov-23, 2.53 / 26-Oct-23,	1.67 / 30-Nov-23, 1.38 / 13-Nov-23, 1.35 / 01-Nov-23,
CORR-PA	4.12	0.488 %	4.12 / 30-Nov-23, 4.21 / 17-Nov-23, 4.34 / 06-Nov-23,	4.02 / 22-Nov-23, 3.50 / 16-Nov-23,
CPS	17.74	5.13 %	18.79 / 22-Nov-23, 19.27 / 08-Nov-23,	17.74 / 30-Nov-23, 16.80 / 09-Nov-23, 12.20 / 27-Oct-23,
CSIQ	21.03	0.574 %	21.03 / 30-Nov-23, 21.70 / 07-Nov-23, 22.83 / 17-Oct-23,	20.27 / 27-Nov-23, 19.21 / 27-Oct-23,
CTLT	38.85	1.82 %	39.99 / 24-Nov-23, 42.48 / 24-Oct-23,	38.85 / 30-Nov-23, 33.10 / 13-Nov-23, 32.18 / 01-Nov-23,
CURO	0.750	1.36 %	0.770 / 24-Nov-23, 0.909 / 06-Nov-23,	0.750 / 30-Nov-23, 0.730 / 09-Nov-23, 0.577 / 25-Oct-23,
CYTH	1.44	5.11 %	1.44 / 30-Nov-23, 1.47 / 14-Nov-23, 1.69 / 08-Nov-23,	1.19 / 22-Nov-23, 0.939 / 27-Oct-23,
DAWN	11.58	0.172 %	12.19 / 24-Nov-23, 12.76 / 03-Nov-23,	11.58 / 30-Nov-23, 11.22 / 09-Nov-23, 9.68 / 20-Oct-23,
DNUT	13.00	0 %	13.10 / 27-Nov-23, 13.39 / 14-Nov-23,	13.00 / 30-Nov-23, 12.79 / 21-Nov-23, 12.56 / 09-Nov-23,
DYAI	1.69	1.17 %	1.88 / 24-Nov-23, 2.04 / 06-Oct-23,	1.69 / 30-Nov-23, 1.60 / 09-Nov-23, 1.53 / 27-Oct-23,
ETNB	8.04	2.55 %	8.04 / 30-Nov-23, 8.66 / 07-Nov-23, 16.03 / 06-Oct-23,	7.28 / 13-Nov-23, 6.66 / 23-Oct-23,
EXFY	2.33	3.72 %	2.43 / 24-Nov-23, 2.49 / 20-Nov-23, 2.90 / 07-Nov-23,	2.33 / 30-Nov-23, 2.09 / 16-Nov-23, 1.83 / 08-Nov-23,
FAMI	1.18	6.34 %	1.52 / 20-Nov-23, 1.65 / 10-Oct-23,	1.18 / 30-Nov-23, 1.12 / 27-Oct-23, 0.226 / 22-Sep-23,
GAN	1.47	1.01 %	1.51 / 27-Nov-23, 1.57 / 17-Nov-23, 1.66 / 10-Nov-23,	1.47 / 30-Nov-23, 1.44 / 16-Nov-23, 0.892 / 07-Nov-23,
GLTO	0.630	5.85 %	0.630 / 30-Nov-23, 0.670 / 07-Nov-23, 0.725 / 28-Sep-23,	0.565 / 21-Nov-23, 0.521 / 01-Nov-23,
GPCR	55.69	6.12 %	55.69 / 30-Nov-23, 70.68 / 07-Nov-23, 74.30 / 31-Oct-23,	51.33 / 21-Nov-23, 47.95 / 16-Nov-23,
GPRK	9.04	1.31 %	9.55 / 21-Nov-23, 10.21 / 02-Nov-23,	9.04 / 30-Nov-23, 8.80 / 16-Nov-23, 8.59 / 08-Nov-23,
GSUN	0.560	7.47 %	0.560 / 30-Nov-23, 0.650 / 03-Nov-23, 0.790 / 12-Oct-23,	0.486 / 22-Nov-23, 0.464 / 26-Oct-23,
GSUN	0.560	7.47 %	0.560 / 30-Nov-23, 0.650 / 03-Nov-23, 0.790 / 12-Oct-23,	0.480 / 14-Nov-23, 0.464 / 26-Oct-23,
HCTI	3.74	3.61 %	4.25 / 15-Nov-23, 5.19 / 22-Aug-23, 6.20 / 12-Jul-23,	3.74 / 30-Nov-23, 3.54 / 14-Aug-23, 2.30 / 03-Jul-23,
HHGCU	11.45	0 %	11.45 / 30-Nov-23, 12.50 / 26-Sep-23, 13.80 / 25-Jul-23,	11.45 / 30-Nov-23, 11.01 / 03-Aug-23, 10.71 / 14-Jul-23,
HYLN	0.569	1.86 %	0.594 / 24-Nov-23, 0.649 / 14-Nov-23, 0.669 / 03-Nov-23,	0.569 / 30-Nov-23, 0.551 / 21-Nov-23, 0.541 / 09-Nov-23,
INBK	21.94	3.00 %	21.94 / 30-Nov-23, 23.29 / 07-Aug-23, 28.09 / 07-Feb-23,	14.57 / 25-Oct-23, 9.76 / 11-May-23,
LBRT	19.85	1.43 %	19.85 / 30-Nov-23, 20.24 / 02-Nov-23, 20.93 / 19-Oct-23,	18.99 / 16-Nov-23, 18.63 / 09-Nov-23, 16.59 / 05-Oct-23,
LUNR	2.85	1.04 %	3.04 / 15-Nov-23, 3.41 / 03-Nov-23, 3.95 / 02-Oct-23,	2.85 / 30-Nov-23, 2.74 / 13-Nov-23, 2.67 / 27-Oct-23,
LVO	1.01	3.81 %	1.18 / 17-Nov-23, 1.22 / 08-Nov-23,	1.01 / 30-Nov-23, 0.956 / 31-Oct-23, 0.923 / 13-Oct-23,
MDIA	0.610	6.23 %	0.610 / 30-Nov-23, 0.659 / 31-Oct-23, 0.750 / 20-Oct-23,	0.530 / 24-Nov-23, 0.500 / 25-Oct-23,
MMLP	2.58	3.61 %	2.58 / 30-Nov-23, 2.68 / 03-Nov-23, 2.94 / 25-Sep-23,	2.36 / 21-Nov-23, 2.27 / 19-Oct-23,
MOGU	2.01	1.95 %	2.25 / 30-Oct-23, 2.39 / 13-Oct-23, 2.83 / 13-Jun-23,	2.01 / 30-Nov-23, 1.76 / 23-Aug-23, 1.45 / 11-Aug-23,
MOVE	0.850	7.61 %	0.950 / 24-Nov-23, 0.980 / 09-Nov-23, 1.06 / 02-Nov-23,	0.850 / 30-Nov-23, 0.800 / 15-Nov-23, 0.780 / 27-Oct-23,
MULN	0.152	3.86 %	1.02 / 15-Aug-23, 1.50 / 05-May-23,	0.152 / 30-Nov-23, 0.110 / 09-Aug-23, 0.064 / 03-May-23,
NAUT	2.75	3.17 %	2.99 / 24-Nov-23, 3.22 / 14-Nov-23,	2.75 / 30-Nov-23, 2.70 / 21-Nov-23, 2.45 / 06-Nov-23,
NDRA	0.992	3.16 %	0.992 / 30-Nov-23, 1.01 / 08-Nov-23, 1.05 / 16-Oct-23,	0.950 / 20-Nov-23, 0.921 / 01-Nov-23,
NEE	58.51	0.257 %	58.51 / 30-Nov-23, 59.91 / 02-Nov-23, 69.28 / 14-Sep-23,	54.50 / 13-Nov-23, 51.52 / 23-Oct-23, 49.32 / 09-Oct-23,
NEE	58.51	0.257 %	58.51 / 30-Nov-23, 59.91 / 02-Nov-23, 69.28 / 14-Sep-23,	54.50 / 13-Nov-23, 49.32 / 09-Oct-23,
NEON	1.30	5.69 %	1.30 / 30-Nov-23, 1.45 / 06-Nov-23, 1.59 / 10-Oct-23,	1.14 / 22-Nov-23, 1.10 / 30-Oct-23,
NESR	4.75	5.94 %	6.20 / 03-Nov-23, 7.57 / 08-Feb-23,	4.75 / 30-Nov-23, 2.85 / 03-Jul-23, 2.65 / 27-Apr-23,
NXGL	1.89	5.00 %	1.89 / 30-Nov-23, 1.93 / 02-Nov-23, 2.12 / 29-Sep-23,	1.76 / 28-Nov-23, 1.72 / 10-Nov-23, 1.50 / 23-Oct-23,
NXGL	1.89	5.00 %	1.89 / 30-Nov-23, 1.93 / 02-Nov-23, 2.12 / 29-Sep-23,	1.76 / 28-Nov-23, 1.50 / 23-Oct-23,
NXTC	1.18	0 %	1.28 / 17-Nov-23, 1.34 / 18-Oct-23,	1.18 / 30-Nov-23, 1.07 / 09-Nov-23, 1.03 / 31-Oct-23,
OFIX	11.05	1.87 %	11.65 / 27-Nov-23, 12.33 / 06-Nov-23,	11.05 / 30-Nov-23, 10.39 / 16-Nov-23, 9.69 / 13-Nov-23,
OHAAW	0.054	0 %	0.054 / 30-Nov-23, 0.055 / 05-Oct-23, 0.071 / 06-Sep-23, 0.080 / 18-Jul-23,	0.0304 / 21-Nov-23, 0.0276 / 30-Oct-23, 0.0252 / 28-Aug-23,
OHAAW	0.054	0 %	0.054 / 30-Nov-23, 0.071 / 06-Sep-23, 0.220 / 24-May-23,	0.0276 / 30-Oct-23, 0.0252 / 28-Aug-23,
OKYO	1.63	3.83 %	1.73 / 20-Nov-23, 1.80 / 03-Nov-23, 2.75 / 04-Oct-23,	1.63 / 30-Nov-23, 1.60 / 01-Nov-23, 1.57 / 18-Oct-23,
QNRX	4.97	13.28 %	4.97 / 30-Nov-23, 6.16 / 05-Sep-23, 9.09 / 21-Jul-23,	3.77 / 11-Oct-23, 0.450 / 06-Jul-23,
RUBY	0.0191	0.526 %	0.0191 / 30-Nov-23, 0.0220 / 24-Oct-23, 0.0230 / 23-Aug-23,	0.0170 / 30-Oct-23, 0.0161 / 25-Sep-23,
RWAY	12.57	0.475 %	12.80 / 24-Nov-23, 13.24 / 09-Nov-23,	12.57 / 30-Nov-23, 12.29 / 17-Nov-23, 11.94 / 27-Oct-23,
SNSE	0.720	1.27 %	0.720 / 30-Nov-23, 0.771 / 08-Nov-23, 0.820 / 01-Nov-23,	0.580 / 16-Nov-23, 0.530 / 30-Oct-23,
STG	9.41	7.18 %	9.41 / 30-Nov-23, 9.93 / 30-Aug-23, 14.90 / 01-Feb-23,	4.71 / 21-Sep-23, 3.12 / 05-Jun-23,
STRR	1.11	5.71 %	1.11 / 30-Nov-23, 1.15 / 13-Sep-23, 1.48 / 21-Jun-23,	0.865 / 14-Nov-23, 0.830 / 15-Aug-23, 0.655 / 03-May-23,
TDS-PV	13.86	2.82 %	13.86 / 30-Nov-23, 16.00 / 04-Aug-23, 18.26 / 02-Feb-23,	12.51 / 27-Oct-23, 9.63 / 16-May-23,
THRM	45.92	0.455 %	47.83 / 20-Nov-23, 52.68 / 25-Oct-23,	45.92 / 30-Nov-23, 43.23 / 13-Nov-23, 39.20 / 01-Nov-23,
TPC	8.37	0.360 %	8.37 / 30-Nov-23, 9.01 / 28-Aug-23, 9.30 / 08-Aug-23,	6.95 / 20-Oct-23, 6.36 / 26-Jun-23,
UNFI	14.55	1.09 %	15.58 / 14-Nov-23, 19.25 / 21-Sep-23,	14.55 / 30-Nov-23, 14.14 / 27-Oct-23, 13.09 / 04-Oct-23,
UPC	0.845	12.00 %	1.23 / 09-Nov-23, 1.58 / 06-Sep-23, 2.17 / 28-Jul-23,	0.845 / 30-Nov-23, 0.780 / 20-Oct-23, 0.339 / 25-Jul-23,
VIVE	0.0015	0 %	0.0015 / 30-Nov-23, 0.0020 / 13-Nov-23, 0.0035 / 23-Oct-23,	0.0012 / 28-Nov-23, 0.0011 / 10-Nov-23,
VYNT	0.183	3.15 %	0.183 / 30-Nov-23, 0.188 / 16-Nov-23, 0.200 / 25-Oct-23,	0.177 / 29-Nov-23, 0.171 / 30-Oct-23, 0.151 / 18-Oct-23,
YJ	0.740	2.04 %	0.840 / 22-Nov-23, 0.957 / 18-Oct-23, 1.03 / 25-Sep-23,	0.740 / 30-Nov-23, 0.704 / 01-Nov-23, 0.678 / 05-Oct-23, 0.572 / 08-Sep-23,
ZNTL	11.25	6.03 %	11.25 / 30-Nov-23, 11.74 / 14-Nov-23, 17.88 / 03-Nov-23,	10.35 / 21-Nov-23, 9.84 / 10-Nov-23,
ACB	0.460	0.767 %	0.478 / 24-Nov-23, 0.490 / 03-Nov-23, 0.519 / 17-Oct-23,	0.457 / 29-Nov-23, 0.421 / 26-Oct-23,
ACB	0.460	0.767 %	0.478 / 24-Nov-23, 0.490 / 03-Nov-23,	0.457 / 29-Nov-23, 0.421 / 26-Oct-23,
ACHR	5.98	2.61 %	6.14 / 29-Nov-23, 6.45 / 15-Nov-23,	5.93 / 27-Nov-23, 4.97 / 10-Nov-23,
AGS	7.65	0.907 %	7.72 / 29-Nov-23, 8.27 / 07-Nov-23,	7.05 / 13-Nov-23, 6.42 / 06-Oct-23,
AHT	2.19	1.39 %	2.47 / 20-Nov-23, 2.61 / 03-Nov-23,	2.16 / 29-Nov-23, 1.99 / 09-Nov-23,
AHT-PF	10.14	2.11 %	10.66 / 15-Nov-23, 11.32 / 02-Nov-23,	9.93 / 29-Nov-23, 9.70 / 09-Nov-23, 7.89 / 06-Oct-23,
AI	29.12	3.58 %	30.20 / 29-Nov-23, 44.37 / 01-Aug-23, 46.37 / 15-Jun-23,	23.63 / 26-Sep-23, 17.24 / 02-May-23,
AMLI	1.13	2.73 %	1.19 / 20-Nov-23, 1.26 / 01-Nov-23,	1.10 / 29-Nov-23, 1.06 / 10-Nov-23, 1.04 / 30-Oct-23,
AMLI	1.13	2.73 %	1.23 / 13-Nov-23, 1.26 / 01-Nov-23,	1.10 / 29-Nov-23, 1.04 / 30-Oct-23,
AMTX	4.44	1.60 %	4.93 / 17-Nov-23, 5.57 / 12-Sep-23,	4.37 / 29-Nov-23, 3.97 / 05-Oct-23,
AMWL	1.27	2.31 %	1.30 / 29-Nov-23, 1.40 / 20-Nov-23,	1.18 / 22-Nov-23, 1.12 / 10-Nov-23,
ANDE	49.86	1.03 %	51.95 / 21-Nov-23, 53.42 / 06-Nov-23,	49.35 / 29-Nov-23, 46.22 / 08-Nov-23,
APD	270.55	1.53 %	276.34 / 21-Nov-23, 293.20 / 03-Nov-23,	266.48 / 29-Nov-23, 254.46 / 07-Nov-23,
APDN	0.880	2.22 %	0.900 / 29-Nov-23, 0.960 / 07-Nov-23,	0.800 / 15-Nov-23, 0.750 / 31-Oct-23,
APRE	3.64	0.831 %	4.11 / 07-Nov-23, 5.33 / 17-Oct-23,	3.61 / 29-Nov-23, 3.36 / 31-Oct-23,
APRE	3.64	0.831 %	4.10 / 14-Nov-23, 5.33 / 17-Oct-23,	3.61 / 29-Nov-23, 3.36 / 31-Oct-23,
ARR	17.60	0.452 %	17.68 / 29-Nov-23, 20.45 / 02-Oct-23,	13.61 / 30-Oct-23, 4.21 / 28-Sep-23,
ARR	17.60	0.452 %	17.68 / 29-Nov-23, 19.69 / 11-Oct-23, 20.45 / 02-Oct-23,	13.61 / 30-Oct-23, 4.21 / 28-Sep-23,
ASAN	21.01	2.55 %	21.56 / 29-Nov-23, 21.84 / 20-Nov-23,	20.51 / 27-Nov-23, 18.93 / 06-Nov-23,
ASUR	7.97	5.42 %	8.08 / 24-Nov-23, 8.56 / 13-Nov-23,	7.56 / 29-Nov-23, 6.83 / 14-Nov-23,
ATNI	30.44	1.74 %	34.28 / 06-Nov-23, 35.27 / 17-Oct-23,	29.92 / 29-Nov-23, 28.04 / 27-Oct-23,
ATNI	30.44	1.74 %	32.82 / 14-Nov-23, 34.28 / 06-Nov-23, 35.27 / 17-Oct-23,	29.92 / 29-Nov-23, 28.04 / 27-Oct-23,
AX	38.27	2.00 %	39.05 / 29-Nov-23, 39.58 / 20-Nov-23, 40.70 / 03-Nov-23,	37.99 / 28-Nov-23, 33.36 / 13-Nov-23,
BBDO	2.89	2.85 %	2.90 / 28-Nov-23, 2.94 / 14-Nov-23,	2.81 / 29-Nov-23, 2.71 / 21-Nov-23, 2.60 / 07-Nov-23,
BBGI	0.730	2.09 %	0.746 / 29-Nov-23, 0.755 / 20-Nov-23, 0.790 / 10-Nov-23,	0.710 / 27-Nov-23, 0.691 / 16-Nov-23,
BDC	66.44	0.226 %	69.35 / 20-Nov-23, 71.82 / 01-Nov-23,	66.29 / 29-Nov-23, 62.73 / 02-Nov-23,
BFRG	2.86	2.51 %	3.28 / 15-Nov-23, 3.55 / 26-Sep-23,	2.79 / 29-Nov-23, 2.69 / 01-Nov-23,
BFRGW	0.718	7.95 %	0.780 / 29-Nov-23, 0.800 / 15-Nov-23,	0.650 / 21-Nov-23, 0.480 / 02-Nov-23,
BIP	26.20	1.28 %	27.63 / 15-Nov-23, 29.25 / 11-Oct-23,	25.87 / 29-Nov-23, 21.39 / 27-Oct-23,
BMRC	19.23	1.79 %	19.58 / 29-Nov-23, 20.03 / 14-Nov-23,	18.55 / 27-Nov-23, 17.79 / 09-Nov-23,
BRFH	1.38	2.22 %	1.68 / 27-Nov-23, 1.76 / 14-Nov-23, 1.95 / 18-Oct-23,	1.35 / 29-Nov-23, 1.31 / 08-Nov-23,
BRFH	1.38	2.22 %	1.76 / 14-Nov-23, 2.05 / 06-Oct-23,	1.35 / 29-Nov-23, 1.31 / 08-Nov-23,
BTBT	2.58	1.53 %	2.62 / 29-Nov-23, 4.43 / 31-Jul-23,	1.97 / 13-Nov-23, 1.00 / 10-Mar-23,
BVS	4.00	0.990 %	4.04 / 29-Nov-23, 4.94 / 15-Aug-23,	2.89 / 13-Oct-23, 0.926 / 04-May-23,
BWEN	2.24	2.28 %	2.27 / 27-Nov-23, 2.41 / 15-Nov-23, 2.84 / 10-Nov-23,	2.19 / 29-Nov-23, 2.05 / 14-Nov-23,
BWNB	17.90	0.168 %	18.74 / 27-Nov-23, 19.75 / 03-Nov-23,	17.87 / 29-Nov-23, 15.92 / 13-Nov-23,
CAC	33.75	2.12 %	34.48 / 29-Nov-23, 35.23 / 14-Nov-23,	33.46 / 22-Nov-23, 32.01 / 09-Nov-23,
CARG	21.62	1.41 %	21.93 / 29-Nov-23, 23.74 / 17-Jul-23,	17.00 / 27-Oct-23, 15.50 / 04-May-23,
CATC	58.43	1.63 %	59.40 / 29-Nov-23, 60.27 / 14-Nov-23,	58.35 / 28-Nov-23, 55.32 / 09-Nov-23,
CCLDO	13.75	0.954 %	15.21 / 27-Nov-23, 19.85 / 11-Oct-23,	13.62 / 29-Nov-23, 12.60 / 14-Nov-23, 11.03 / 31-Oct-23,
CCTSW	0.0350	3.05 %	0.0361 / 29-Nov-23, 0.0375 / 27-Oct-23, 0.050 / 14-Jul-23,	0.0202 / 24-Nov-23, 0.0161 / 17-Oct-23,
CFFEU	16.59	32.40 %	16.59 / 29-Nov-23, 18.00 / 15-Nov-23, 24.75 / 03-Oct-23,	12.53 / 28-Nov-23, 12.20 / 30-Oct-23,
CFFN	5.39	1.46 %	5.47 / 29-Nov-23, 5.58 / 06-Nov-23,	5.18 / 24-Nov-23, 5.07 / 13-Nov-23, 4.24 / 24-Oct-23,
CFFN	5.39	1.46 %	5.47 / 29-Nov-23, 5.58 / 06-Nov-23,	5.07 / 13-Nov-23, 4.24 / 24-Oct-23,
CGA	2.11	4.98 %	2.40 / 24-Nov-23, 3.05 / 16-Jun-23,	2.01 / 29-Nov-23, 1.62 / 14-Sep-23,
CGNT	5.13	5.00 %	5.40 / 29-Nov-23, 5.76 / 01-Aug-23, 6.09 / 30-Jun-23,	4.02 / 27-Oct-23, 3.10 / 05-Apr-23,
CINGW	0.0411	49.45 %	0.060 / 28-Nov-23, 0.095 / 13-Nov-23,	0.0275 / 29-Nov-23, 0.0250 / 16-Nov-23,
CLMB	47.69	0.314 %	47.84 / 29-Nov-23, 48.95 / 17-Nov-23,	46.87 / 28-Nov-23, 42.42 / 06-Nov-23,
CLS	26.96	1.17 %	27.28 / 29-Nov-23, 28.13 / 20-Nov-23,	26.61 / 22-Nov-23, 24.45 / 09-Nov-23,
CLSK	6.24	5.31 %	6.59 / 29-Nov-23, 7.47 / 13-Jul-23,	3.47 / 03-Oct-23, 2.08 / 10-Mar-23,
CMPOW	0.420	10.53 %	0.477 / 28-Nov-23, 0.487 / 20-Nov-23, 0.695 / 07-Nov-23,	0.380 / 29-Nov-23, 0.358 / 14-Nov-23,
CNOB	19.66	0.203 %	19.70 / 29-Nov-23, 21.49 / 08-Aug-23,	15.73 / 27-Oct-23, 13.49 / 16-May-23,
CNTA	6.00	1.35 %	7.35 / 03-Nov-23, 7.97 / 28-Jul-23,	5.92 / 29-Nov-23, 5.52 / 03-Oct-23,
COMP	2.22	2.20 %	2.27 / 29-Nov-23, 2.46 / 15-Nov-23,	2.11 / 24-Nov-23, 2.01 / 21-Nov-23, 1.89 / 09-Nov-23,
COSM	1.04	1.96 %	1.10 / 20-Nov-23, 1.16 / 08-Nov-23,	1.02 / 29-Nov-23, 1.00 / 14-Nov-23,
CPB	40.18	1.06 %	41.15 / 24-Nov-23, 43.49 / 14-Sep-23,	39.76 / 29-Nov-23, 38.06 / 12-Oct-23,
CRDL	0.916	0.919 %	0.925 / 29-Nov-23, 1.19 / 07-Aug-23,	0.674 / 23-Oct-23, 0.550 / 15-May-23,
CRNC	17.29	3.57 %	17.93 / 29-Nov-23, 18.56 / 14-Nov-23,	16.93 / 27-Nov-23, 16.20 / 09-Nov-23,
CTBI	39.79	0.724 %	40.08 / 29-Nov-23, 41.39 / 14-Nov-23,	39.67 / 28-Nov-23, 37.22 / 01-Nov-23,
CVCO	282.78	0.0035 %	282.79 / 29-Nov-23, 292.99 / 14-Nov-23,	277.12 / 28-Nov-23, 252.08 / 09-Nov-23,
CYCCP	9.10	0.763 %	9.17 / 29-Nov-23, 9.80 / 14-Nov-23, 10.65 / 30-Oct-23,	7.70 / 22-Nov-23, 5.80 / 08-Nov-23,
DCGO	5.65	2.36 %	6.75 / 24-Oct-23, 10.50 / 10-Aug-23,	5.52 / 29-Nov-23, 5.00 / 25-Sep-23,
DCGO	5.65	2.36 %	6.19 / 14-Nov-23, 6.75 / 24-Oct-23, 8.95 / 31-Aug-23,	5.52 / 29-Nov-23, 5.00 / 25-Sep-23,
DHAC	12.72	0.799 %	12.82 / 29-Nov-23, 13.31 / 16-Nov-23, 13.89 / 07-Nov-23,	12.51 / 22-Nov-23, 11.75 / 27-Oct-23,
DIN	43.47	0.0460 %	45.88 / 15-Nov-23, 51.41 / 19-Oct-23,	43.45 / 29-Nov-23, 42.55 / 10-Nov-23,
DLB	86.13	0.0465 %	86.76 / 27-Nov-23, 88.66 / 15-Nov-23,	86.09 / 29-Nov-23, 81.57 / 17-Nov-23,
DLHC	13.79	0.804 %	14.83 / 15-Nov-23, 15.26 / 12-Oct-23,	13.68 / 29-Nov-23, 13.01 / 24-Oct-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)