Support Trendline Breakdown, Tick - DAILY
Name | Current Price | Price Change | Points | Volume Rise | Chart | |||
---|---|---|---|---|---|---|---|---|
AGS | 8.30 | 0.718 % | 8.36 / 03-May-24, 8.48 / 19-Apr-24, 8.48 / 04-Apr-24, 8.50 / 18-Mar-24, | NA | ||||
AGS | 8.30 | 0.718 % | 8.36 / 03-May-24, 8.48 / 04-Apr-24, 8.50 / 18-Mar-24, 8.59 / 05-Feb-24, | NA | ||||
BOSC | 2.78 | 0.0036 % | 2.78 / 03-May-24, 2.77 / 22-Apr-24, 2.80 / 12-Apr-24, 2.81 / 05-Apr-24, | NA | ||||
CCRN | 16.02 | 3.90 % | 16.67 / 03-May-24, 16.88 / 17-Apr-24, 16.86 / 14-Mar-24, 16.99 / 22-Feb-24, | NA | ||||
CCRN | 16.02 | 3.90 % | 16.67 / 03-May-24, 16.86 / 14-Mar-24, 16.99 / 22-Feb-24, | NA | ||||
CCRN | 16.02 | 3.90 % | 16.67 / 03-May-24, 16.86 / 14-Mar-24, 16.99 / 22-Feb-24, | NA | ||||
EQC-PD | 24.81 | 0.161 % | 24.85 / 03-May-24, 25.00 / 15-Apr-24, 25.00 / 28-Mar-24, 25.07 / 15-Mar-24, 25.10 / 28-Feb-24, 25.08 / 31-Jan-24, 25.21 / 19-Jan-24, 24.86 / 19-Dec-23, 24.55 / 09-Nov-23, 24.29 / 30-Oct-23, 24.32 / 06-Oct-23, | NA | ||||
EQC-PD | 24.81 | 0.161 % | 24.85 / 03-May-24, 24.29 / 30-Oct-23, 24.90 / 29-Jun-23, 24.35 / 14-Mar-23, 24.88 / 14-Dec-22, 24.68 / 07-Nov-22, 25.59 / 14-Jun-22, | NA | ||||
EQC-PD | 24.81 | 0.161 % | 24.85 / 03-May-24, 25.00 / 15-Apr-24, 25.07 / 15-Mar-24, 25.10 / 28-Feb-24, 25.11 / 14-Feb-24, 25.08 / 31-Jan-24, 24.86 / 19-Dec-23, 24.59 / 20-Nov-23, 24.29 / 30-Oct-23, 24.32 / 06-Oct-23, | NA | ||||
EZPW | 10.32 | 1.05 % | 10.43 / 03-May-24, 10.29 / 18-Mar-24, 10.23 / 01-Mar-24, | NA |
Note : All Data Generated at the End of Trading Hours (EOD Data)