Daily Technical Analysis of Equity Commonwealth (PFD- D) (EQC-PD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EQC-PD24.8524.87 0.080 % 31064555

About Strength
   AIO Technical Analysis of Equity Commonwealth (PFD- D) suggests Mild Bearish Signal
Technical Highlights of Equity Commonwealth (PFD- D)
TypeStrengthSignalAnalysis
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Equity Commonwealth (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.14, +DI : 11.88, -DI : 14.60 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.136 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.058, Signal Line : -0.061 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR24.94 Mild BearishPrice is trading below Indicator
Rate Of Change-0.080 NeutralNothing Significant
Super Trend25.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Equity Commonwealth (PFD- D)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1324.9324.72 NeutralNA
Donchian25.1824.9924.80 Strong BearishTrending down nicely. Consequitive new Low
High Low MA24.9324.8724.81 NeutralNA
MA Channel25.0624.9324.80 NeutralNA
Keltner25.0424.9224.80 NeutralNA
High Low26.1324.8823.64 NeutralNA
MA Envelope27.4224.9322.44 NeutralNA




Key Overbought / Sold Oscillators of Equity Commonwealth (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
RSI42.56 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 15-May-24, 10-May-24, & RSI points 15-May-24, 10-May-24, RSI Divergence Short Term Top Price Points 15-May-24, 10-May-24, & RSI points 15-May-24, 10-May-24,
Stochastic (Smooth)%K : 25.88, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-73.68 Neutral Wait for proper trend to emerge
Ultimate Osc54.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.02, %D : 62.29 Neutral Wait for proper trend to emerge
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-67.60 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 15-May-24, 10-May-24, & CCI points 15-May-24, 10-May-24, CCI Divergence Short Term Top Price Points 15-May-24, 10-May-24, & CCI points 15-May-24, 10-May-24,
Money Flow Index27.77 Neutral Wait for proper trend to emerge
RSI (Fast)44.64 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.32, %D : 25.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.29, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Equity Commonwealth (PFD- D)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index46866.76 NeutralNA
Chaikin0.206 Mild BullishBuying pressure.


Technical Stock Charts of Equity Commonwealth (PFD- D)


Daily Historical Technical data Equity Commonwealth (PFD- D)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.1414.6011.88100.00025.1324.9324.72-67.600.206-0.058-0.06127.7724.9444.6442.5625.8826.3254.20-73.68
16_May_202411.2115.5212.64100.00025.1524.9424.73-65.780.231-0.059-0.06123.2124.9530.8643.76025.0051.36-75.00
15_May_202411.2915.8713.4392.867.1425.1624.9524.73-48.500.271-0.061-0.06229.8024.9542.3945.54026.3248.07-73.68
14_May_202411.5217.3414.68100.0014.2925.1824.9624.74-79.550.258-0.066-0.06224.1024.9634.4137.6822.81041.43-100.00
13_May_202411.7615.7716.1085.7121.4325.1824.9724.76-58.570.247-0.061-0.06223.7224.9738.1643.5132.4626.3248.19-73.68
10_May_202412.5916.2517.2592.8628.5725.1824.9724.76-33.890.223-0.063-0.06219.6524.9940.8547.6228.0742.1150.13-57.89
09_May_202413.3317.2915.16100.0035.7125.2024.9824.76-78.090.277-0.072-0.06119.6325.0236.3643.4916.9528.9544.59-71.05
08_May_202413.8518.4916.22100.0042.8625.2324.9924.76-97.330.297-0.077-0.05918.4325.0435.3838.058.1813.1639.46-86.84
07_May_202414.4120.0317.56100.0050.0025.2525.0124.77-111.050.234-0.077-0.05426.2225.0733.1536.467.308.7436.38-91.26
06_May_202415.0121.9819.27100.00025.2625.0324.80-132.270.266-0.073-0.048120.4025.1031.7534.299.652.6344.16-97.37
03_May_202415.6624.3214.53100.007.1425.2725.0524.83-166.560.298-0.065-0.041917.4125.1238.3736.2713.7710.5348.60-89.47
02_May_202414.9325.2615.09100.00025.2625.0624.86-178.950.241-0.058-0.036217.5625.1533.4637.2714.6515.7948.52-84.21
01_May_202414.1425.4315.95100.007.1425.2625.0724.89-169.280.219-0.0495-0.030817.7525.1730.5238.2514.6515.0048.37-85.00
30_Apr_202413.4626.6017.49100.0014.2925.2525.0824.92-182.010.212-0.0405-0.026226.7625.1830.9138.7237.0313.1650.99-86.84
29_Apr_202412.9129.0219.08100.0021.4325.2425.0924.95-177.500.230-0.0294-0.022634.9825.2038.4539.1743.1715.7957.02-84.21
26_Apr_202412.3118.1323.8435.71025.2225.1024.9968.68-0.195-0.0158-0.020935.7825.2047.1755.1951.0982.1474.97-17.86
25_Apr_202412.2120.1017.6942.867.1425.2225.1024.97-84.84-0.209-0.0258-0.022234.1925.2143.9944.2038.9131.5873.47-68.42
24_Apr_202412.6621.1318.6050.0014.2925.2325.1024.98-77.80-0.215-0.0239-0.021334.3825.2146.3845.8943.9439.5462.92-60.46
23_Apr_202413.1522.4019.7257.14025.2425.1124.98-78.56-0.233-0.0234-0.020635.1425.2244.8247.1746.3245.6155.07-54.39
22_Apr_202413.6717.6021.0364.297.1425.2525.1224.98-40.36-0.344-0.0242-0.019947.1925.2249.3047.8941.1146.6745.45-53.33
19_Apr_202414.0417.6621.1071.4314.2925.2625.1224.98-79.49-0.329-0.0260-0.018948.8625.2349.3047.8936.6746.6749.62-53.33
18_Apr_202414.4318.6119.5478.5721.4325.2725.1324.98-128.36-0.339-0.0278-0.017151.7725.2352.6144.2331.1130.0050.84-70.00
17_Apr_202415.3519.0920.0485.7128.5725.2725.1324.99-170.71-0.311-0.0246-0.014423.3225.2442.1544.8226.3633.3345.47-66.67
16_Apr_202416.3517.0221.1892.8635.7125.2725.1425.00-102.73-0.111-0.0212-0.011924.1925.2441.5444.1329.9130.0045.12-70.00
15_Apr_202416.7719.1917.39100.0042.8625.2725.1425.01-237.50-0.148-0.0155-0.009525.8425.2539.4441.2446.5815.7349.51-84.27
12_Apr_202417.6810.3919.2828.5750.0025.2625.1425.038.73-0.139-0.0037-0.008027.4225.0344.4447.2368.0044.0048.69-56.00
11_Apr_202416.7311.2418.8135.7157.1425.2625.1425.0332.29-0.246-0.0000-0.009126.9525.0348.6552.9368.0080.0052.42-20.00
10_Apr_202416.0812.1720.3642.8664.2925.2525.1425.0224.18-0.146-0.0045-0.011423.4225.0254.2252.9370.6780.0045.25-20.00
09_Apr_202415.3813.3618.5750.0071.4325.2525.1425.02-39.99-0.208-0.0102-0.013120.6425.0248.6547.4660.0044.0040.68-56.00
08_Apr_202415.3113.0820.1557.1478.5725.2525.1425.0299.07-0.186-0.0081-0.013919.9025.0157.1454.6660.0088.0039.26-12.00
05_Apr_202414.8614.1515.0664.2985.7125.2525.1425.02-41.15-0.165-0.0165-0.015338.1725.0154.2448.0050.6748.0038.42-52.00
04_Apr_202415.7613.8515.4671.4392.8625.2525.1425.036.67-0.125-0.0168-0.015035.8725.0050.8247.2849.1644.0038.39-56.00
03_Apr_202416.5514.9216.6678.57100.0025.2625.1425.0335.95-0.100-0.0160-0.014535.2225.0055.9349.8448.9960.0042.87-40.00
02_Apr_202417.4016.4715.6285.7178.5725.2725.1525.03-41.63-0.099-0.0188-0.014228.3025.2345.9046.48043.4844.28-56.52
01_Apr_202418.5318.2313.3792.8685.7125.2725.1525.03-77.43-0.091-0.0169-0.013022.4525.2349.2346.48043.4850.82-56.52
28_Mar_202418.7720.3114.89100.0092.8625.2725.1525.03-178.440.0066-0.0144-0.012119.2525.2333.3539.4854.90046.78-100.00
27_Mar_202419.0315.6117.2542.86100.0025.2725.1625.0632.900.294-0.0007-0.011527.3625.0750.8152.1480.3982.3561.63-17.65
26_Mar_202420.1111.5719.0850.00100.0025.2625.1625.0681.670.288-0.0036-0.014226.6825.0750.5152.1480.3982.3562.10-17.65
25_Mar_202419.7812.1119.9857.14100.0025.2625.1625.0671.300.276-0.0072-0.016923.6325.0747.0351.4784.3176.4758.18-23.53
22_Mar_202419.4112.8721.2364.29100.0025.2725.1625.0567.320.209-0.0107-0.019325.9725.0656.6852.1572.5582.3558.14-17.65
21_Mar_202419.0213.6622.5371.43100.0025.2625.1625.0581.100.156-0.0160-0.021426.3725.0650.7553.4658.8294.1250.86-5.88
20_Mar_202418.6014.7117.3478.5750.0025.2525.1525.05-41.730.139-0.0247-0.022825.0325.1641.5848.0141.1841.1849.28-58.82
19_Mar_202419.4014.9317.6085.7157.1425.2625.1525.05-53.100.118-0.0261-0.022333.5525.1852.0748.0129.4141.1845.14-58.82
18_Mar_202420.2615.2417.9692.8664.2925.2625.1525.05-58.290.090-0.0277-0.021335.9525.1948.0948.0121.4841.1846.23-58.82
15_Mar_202421.1815.8418.41100.00025.2625.1625.05-142.43-0.062-0.0292-0.019720.4725.2039.5444.5405.8844.31-94.12
14_Mar_202422.2416.5119.20100.007.1425.2625.1625.06-125.42-0.074-0.0246-0.017426.7725.2249.4445.96017.3947.22-82.61
13_Mar_202423.3716.1920.28100.0014.2925.2625.1625.07-144.65-0.080-0.0214-0.015623.1825.2347.7544.8715.87053.41-100.00
12_Mar_202424.3016.8821.15100.0021.4325.2625.1725.08-107.620.077-0.0151-0.014125.5925.2347.7548.0238.0333.3352.08-66.67
11_Mar_202425.3116.5322.1935.7128.5725.2825.1825.07-84.84-0.068-0.0138-0.013937.6425.2347.7446.0144.7114.2950.85-85.71
08_Mar_202426.1314.0823.9142.8635.7125.3025.1925.0717.580.0206-0.0080-0.013944.7025.2555.0451.0457.3866.4862.55-33.52
07_Mar_202426.1514.6222.8350.00025.3125.1925.07-31.30-0.0204-0.0116-0.015442.4325.2649.5249.7648.7453.3856.04-46.62
06_Mar_202426.4713.8923.3957.14025.3125.1825.06-12.60-0.0428-0.0132-0.016345.4625.2854.6849.8934.8752.2752.80-47.73
05_Mar_202426.5514.2524.0064.297.1425.3125.1825.06-2.10-0.119-0.0154-0.017144.3825.2951.0350.9330.0140.5852.72-59.42
04_Mar_202426.6315.0424.5371.4314.2925.3125.1825.06-74.06-0.135-0.0205-0.017541.2225.3140.3846.8230.9811.7747.34-88.23
01_Mar_202426.8315.2725.6778.5721.4325.4525.2124.98-38.77-0.111-0.0165-0.016842.8125.3345.0350.3428.9937.6848.31-62.32
29_Feb_202426.9516.0126.9085.7128.5725.4525.2124.97-25.93-0.125-0.0204-0.016843.9325.3548.9351.1424.1543.4845.36-56.52
28_Feb_202427.0717.0023.3492.8635.7125.4425.2024.96-122.21-0.323-0.0270-0.015934.1725.3849.4745.9624.075.8036.98-94.20
27_Feb_202427.9417.4623.98100.0042.8625.4525.2124.97-69.73-0.299-0.0219-0.013232.6325.4046.5248.1523.6523.1935.51-76.81
26_Feb_202428.8813.3025.6892.8650.0025.5025.2324.9513.36-0.321-0.0211-0.011033.0325.4251.9651.0717.1343.2135.91-56.79
23_Feb_202428.6614.3820.98100.00025.5125.2324.95-108.21-0.299-0.0277-0.008526.8125.4428.9146.078.184.5524.10-95.45
22_Feb_202429.4214.0221.3828.577.1425.5425.2524.96-80.27-0.280-0.0227-0.003740.6925.4647.6746.4210.773.6425.26-96.36
21_Feb_202430.0913.8822.45014.2925.5525.2624.98-45.28-0.136-0.01710.001152.8725.4753.1148.7915.9016.3629.46-83.64
20_Feb_202430.5914.8022.70021.4325.5625.2724.98-62.18-0.141-0.01670.005645.3725.4948.1347.3719.9712.3033.68-87.70
16_Feb_202431.3215.5223.807.1428.5725.5525.2724.99-68.87-0.091-0.01200.011235.8225.5141.2047.0220.6319.0538.39-80.95
15_Feb_202432.1113.6725.2114.2935.7125.5525.2825.00-30.43-0.0261-0.00470.017040.3025.5245.9848.7923.8128.5740.66-71.43
14_Feb_202432.3014.6927.1021.4342.8625.5525.2825.01-47.910.106-0.00150.022441.0725.5442.5345.9529.6314.2941.27-85.71
13_Feb_202432.5012.8830.6428.5750.0025.5525.2925.03-0.7130.3080.01170.028457.9325.5646.3648.4539.6828.5741.75-71.43
12_Feb_202431.8614.0728.8535.7157.1425.5525.2925.0313.670.3000.01940.032661.5225.5849.0551.6342.3346.0357.43-53.97
09_Feb_202431.6614.4129.1442.8664.2925.5525.2925.02-19.360.2990.01760.035961.6725.6051.8051.3631.7544.4458.31-55.56
08_Feb_202431.4915.3230.9850.0071.4325.5525.2925.03-35.060.3080.01610.040561.7825.6250.9250.0728.0436.5151.30-63.49
07_Feb_202431.3116.6628.1157.1478.5725.5525.2925.03-117.660.3040.01910.046648.3225.6445.9746.3625.4014.2947.98-85.71
06_Feb_202431.7614.9829.5464.2985.7125.5525.3025.05-64.510.4920.03690.05360.2025.6548.2649.27033.3353.26-66.67
05_Feb_202431.6814.0430.2571.4392.8625.5625.3125.05-41.460.2930.04680.05850.9225.1248.7748.52028.5751.79-71.43
02_Feb_202431.3116.6135.7878.57100.0025.5625.3125.05187.200.2110.0620.06055.5325.0663.8061.1016.00066.080
01_Feb_202430.9020.1023.2085.7178.5725.4925.2825.07-91.950.1760.03430.06049.9625.0244.3648.7729.3336.0054.26-64.00
31_Jan_202432.7321.2724.5592.8685.7125.4925.2825.07-148.080.0860.04450.06649.2425.0243.0844.40012.0055.12-88.00
30_Jan_202434.6922.5926.08100.0092.8625.4825.2925.10-125.710.0580.0690.07247.6925.0048.2848.92040.0057.69-60.00
29_Jan_202436.8110.3432.820100.0025.4925.2825.08217.890.04550.0850.07253.8124.9554.9061.320062.020
26_Jan_202435.6411.1429.577.1492.8625.4525.2625.08159.530.0760.0740.06957.4524.9259.8356.54083.3358.11-16.67
25_Jan_202434.8911.4730.4514.29100.0025.4525.2725.08181.570.1160.0730.06843.1824.8960.6259.4653.92065.970
24_Jan_202434.0912.3830.7421.4321.4325.4325.2525.07150.970.0510.0640.06745.4724.8757.6256.6967.6582.3556.95-17.65
23_Jan_202433.4412.8929.7728.5728.5725.4225.2325.04114.430.01590.0600.06842.4824.8657.2156.3552.9479.4150.52-20.59
22_Jan_202432.9713.6929.2335.7135.7125.4225.2125.0139.090.04290.0560.06943.2725.3254.5951.6948.6941.1849.84-58.82
19_Jan_202432.7214.2527.69042.8625.4225.2125.0017.720.00780.0620.07344.6425.3454.1251.3258.7838.2451.57-61.76
18_Jan_202432.7712.3328.667.1450.0025.4525.1924.9369.34-0.00510.0700.07643.6525.3645.2654.0166.7766.6747.08-33.33
17_Jan_202432.2312.5629.20057.1425.4425.1824.9257.38-0.0610.0730.07746.1825.3857.5954.7861.5971.4358.14-28.57
16_Jan_202431.6510.8830.997.1464.2925.4425.1824.9267.37-0.0920.0730.07852.5825.4156.5453.2465.9362.2252.73-37.78
12_Jan_202430.3911.4928.3114.2971.4325.4525.1824.9219.98-0.0540.0770.07970.3725.4356.9951.7266.6751.1152.78-48.89
11_Jan_202429.4712.1729.9921.4378.5725.4625.1924.9289.35-0.04840.0860.08068.4425.4559.2756.8873.4484.4458.67-15.56
10_Jan_202428.4912.8828.24085.7125.4425.1724.9066.06-0.0720.0810.07972.0225.4863.1654.34064.4453.81-35.56
09_Jan_202427.8112.8828.247.1492.8625.4425.1624.8979.77-0.0970.0820.07869.9225.5055.1554.34071.4345.36-28.57
08_Jan_202427.0713.6129.8414.29100.0025.4325.1524.88115.25-0.1250.0830.07767.6625.5354.8659.7338.82047.070
05_Jan_202426.2815.3226.0821.43025.3825.1324.8822.61-0.1980.0670.07662.1625.5643.8552.4859.4254.6343.95-45.37
04_Jan_202426.3013.6226.7928.577.1425.3825.1324.8762.32-0.1400.0720.07872.4325.5946.5254.0261.8261.8248.11-38.18
03_Jan_202425.8113.8425.5735.7114.2925.4025.1324.8643.54-0.1240.0730.07972.0625.6254.3254.0257.5861.8250.85-38.18
02_Jan_202425.5113.8425.5742.8621.4325.4025.1324.8661.77-0.1810.0740.08171.2825.6553.1754.0253.3361.8247.95-38.18
29_Dec_202325.1814.4226.6450.0028.5725.3925.1324.8637.23-0.02460.0730.08370.8225.6852.4252.2864.8549.0951.21-50.91
28_Dec_202324.8315.2323.1457.1435.7125.4725.1524.82-39.820.00470.0780.08568.7025.7153.4252.2861.8249.0948.71-50.91
27_Dec_202325.1615.5125.8964.2942.8625.4825.1324.7879.110.00010.0840.08766.1925.7561.1459.4757.8896.3647.54-3.64
26_Dec_202325.1617.1620.2071.4350.0025.4525.1124.77-35.12-0.02260.0630.08760.7825.7942.2252.1934.2440.0034.55-60.00
22_Dec_202326.4717.0321.1278.5757.1425.4825.0924.70-18.160.00670.0670.09362.7925.8347.9851.8032.2637.2737.01-62.73
21_Dec_202327.6917.6821.9285.71025.4925.0824.66-16.760.04750.0730.10042.5525.8746.0950.1722.8425.4541.44-74.55
20_Dec_202328.9918.5922.260025.5125.0624.604.560.2750.0860.10637.5525.9139.1952.5923.4034.0642.71-65.94
19_Dec_202330.5320.0424.007.147.1425.5225.0324.54-15.820.1190.0920.11258.1225.9550.2146.7027.069.0239.74-90.98
18_Dec_202332.1916.1326.77014.2925.5425.0224.5034.800.1220.1220.11661.7825.9753.9952.3741.7327.1147.97-72.89
15_Dec_202332.7611.7928.25021.4325.5525.0024.4583.880.1250.1360.11564.4325.0561.5657.3349.9645.0448.39-54.96
14_Dec_202332.1212.2929.44028.5725.5224.9724.4192.220.1480.1350.11066.7825.0261.8260.4747.2053.0346.27-46.97
13_Dec_202331.4313.1829.32035.7125.4724.9424.4081.790.0640.1210.10365.8425.0163.6159.6542.6751.8248.05-48.18
12_Dec_202330.9214.2525.257.1442.8625.4324.9024.3841.340.0700.1060.09960.5324.9658.5253.6137.6436.7339.66-63.27
11_Dec_202331.1614.5525.7914.2950.0025.4124.8924.3655.980.0770.1130.09733.9324.9260.5754.7436.7339.4638.47-60.54
08_Dec_202331.4115.1526.3421.4357.1425.3924.8624.3353.190.0790.1150.09344.3624.9259.6753.8435.3736.7346.29-63.27
07_Dec_202331.7515.8727.5928.5764.2925.3824.8424.3070.040.0820.1210.08742.4024.8757.1652.9742.1834.0146.43-65.99
06_Dec_202332.1215.4530.4235.7171.4325.3624.8224.2885.230.1020.1310.07842.4424.8055.4753.4445.3535.3751.74-64.63
05_Dec_202332.0811.6333.1042.8678.5725.3424.8124.28163.210.1090.1390.06544.0224.7366.7161.5048.0757.1456.13-42.86
04_Dec_202330.8612.2234.2750.0085.7125.2524.7824.30169.320.1210.1150.047140.0524.6560.6957.8052.9043.5454.61-56.46
01_Dec_202329.5812.8235.96092.8625.2324.7724.31246.780.1320.1030.030141.9024.5661.8757.8067.8943.5458.56-56.46
30_Nov_202328.2114.4440.490100.0025.1724.7424.32468.730.1790.0870.011844.7024.4777.2569.6284.6071.6267.16-28.38
29_Nov_202326.7320.3919.557.1435.7124.9224.6924.47174.720.1700.0224-0.006929.5824.4556.6955.0383.5188.5163.62-11.49
28_Nov_202328.6320.9820.1114.2942.8624.9124.6724.44161.810.1580.0114-0.014328.2924.4354.3656.5080.5993.6761.85-6.33
27_Nov_202330.6722.5317.4521.4350.0024.9124.6424.3767.150.137-0.0069-0.020727.3824.4150.8550.4970.2568.3555.64-31.65
24_Nov_202332.0523.4418.150024.9124.6324.3687.610.150-0.0098-0.024129.0224.3843.0853.5869.3479.7555.09-20.25
22_Nov_202333.5324.7314.587.147.1424.9024.6324.36-16.030.134-0.0226-0.027729.0624.3648.9548.4162.6262.6451.76-37.36
21_Nov_202334.1325.6915.2214.2914.2924.9024.6224.3411.740.107-0.0223-0.029030.7824.3353.5149.3461.8865.6250.73-34.38
20_Nov_202334.7825.4016.0221.4321.4324.9024.6224.3434.46-0.216-0.0246-0.030656.9924.3054.1147.4762.5859.6050.67-40.40
17_Nov_202335.7226.9814.4628.5728.5724.9024.6224.359.66-0.0423-0.0213-0.032146.5524.2858.2447.6968.4060.4256.27-39.58
16_Nov_202336.1426.9215.0135.7135.7124.9124.6324.3556.57-0.0236-0.0176-0.034850.4824.2554.2149.6168.4067.7156.40-32.29
15_Nov_202336.7428.3615.8242.8642.8624.9124.6324.35109.210.0149-0.0196-0.039253.7524.2250.4652.1269.1077.0859.82-22.92
14_Nov_202337.3831.1611.3550.0050.0024.9124.6324.3527.840.0150-0.0312-0.044054.1724.1852.7547.7664.4160.4255.91-39.58
13_Nov_202336.6732.2311.0857.1457.1424.9224.6324.3544.940.273-0.0292-0.047371.7424.1551.9550.1462.6769.7967.53-30.21
10_Nov_202335.7332.9110.9464.2964.2924.9324.6424.35-3.740.212-0.0354-0.05264.5424.1349.4548.4162.3363.0265.34-36.98
09_Nov_202334.6334.4311.4571.4371.4324.9324.6424.35-54.600.242-0.0361-0.05664.2424.1047.7546.4267.5355.2166.18-44.79
08_Nov_202333.4429.6113.7078.5778.5724.9424.6524.3636.630.210-0.0289-0.06168.6324.0650.2449.5071.6868.7568.95-31.25
07_Nov_202333.1931.1314.4085.7185.7124.9524.6524.3664.630.168-0.0325-0.06972.4724.0249.4251.83078.6566.95-21.35
06_Nov_202332.9130.7615.1292.8692.8624.9324.6524.3677.700.161-0.0464-0.07870.2324.0249.2849.36067.6462.63-32.36
03_Nov_202332.8233.3416.38100.00100.0024.9824.6624.3419.570.050-0.053-0.08666.2124.8055.8257.3643.99070.320
02_Nov_202332.7228.3721.2778.57024.9424.6324.3118.660.0105-0.091-0.09462.2124.1549.8549.4056.9877.6957.83-22.31
01_Nov_202334.1431.0614.7685.71024.9524.6324.31-107.16-0.0440-0.106-0.09554.9524.7742.2245.7837.1454.2957.59-45.71
31_Oct_202334.0333.7316.0392.867.1424.9524.6424.32-145.95-0.051-0.111-0.09244.2524.7942.5643.3827.2338.9650.83-61.04
30_Oct_202333.9136.7814.89100.00024.9624.6524.34-262.72-0.181-0.108-0.08715.6624.8038.4838.2935.7218.1846.04-81.82
27_Oct_202333.2629.3716.6421.43024.9824.6924.40-117.82-0.161-0.086-0.08116.6224.3636.4243.0037.8524.5642.85-75.44
26_Oct_202333.6931.7417.9807.1425.0224.7124.40-49.20-0.131-0.078-0.08020.0124.3560.2649.4544.4764.4160.01-35.59
25_Oct_202334.1534.9610.707.1414.2925.0324.7224.40-188.90-0.180-0.091-0.08110.2024.3444.7940.2640.4724.5849.81-75.42
24_Oct_202332.6933.6211.4214.2921.4325.0224.7324.44-91.28-0.159-0.079-0.0789.9324.3348.8543.7449.7344.4455.06-55.56
23_Oct_202331.4131.3712.2821.4328.5725.0424.7424.45-32.83-0.113-0.075-0.0789.7324.3246.3745.2052.6052.3955.77-47.61
20_Oct_202330.4732.939.5828.57025.0624.7624.46-60.17-0.0208-0.075-0.0795.8324.8043.4145.1954.8852.3762.77-47.63
19_Oct_202328.5832.829.7335.71025.0924.7724.46-45.10-0.0378-0.073-0.0805.7224.8042.8645.7253.0753.0261.22-46.98
18_Oct_202326.6134.1110.1142.867.1425.0924.7824.47-73.54-0.128-0.071-0.08227.4424.8150.0049.1553.5059.2559.37-40.75
17_Oct_202324.4828.4911.4550.0014.2925.1224.7924.46-54.96-0.172-0.082-0.08530.7224.8648.7546.2747.7446.9359.72-53.07
16_Oct_202323.0829.0111.6657.1421.4325.1724.8124.46-53.58-0.170-0.084-0.08628.5324.9247.1847.7851.4354.3254.67-45.68
13_Oct_202321.5730.1812.1364.2928.5725.2024.8324.46-91.26-0.144-0.091-0.08626.3624.9244.0345.0048.9641.9754.22-58.03
12_Oct_202319.9533.9713.6671.4335.7125.2124.8524.48-79.95-0.160-0.089-0.08526.7024.9346.3248.0948.6258.0253.05-41.98
11_Oct_202318.2031.3116.2178.5742.8625.2324.8624.48-67.85-0.227-0.099-0.08436.1824.9548.1245.6954.0046.9149.09-53.09
10_Oct_202317.1633.7217.4685.71025.2424.8724.50-71.66-0.212-0.100-0.08037.4324.9542.2944.41040.9249.17-59.08
09_Oct_202316.0426.3419.4092.86025.2524.8924.5326.31-0.165-0.095-0.07533.2324.9846.8651.34074.1855.26-25.82
06_Oct_202316.1032.9816.88100.007.1425.2824.9024.52-204.13-0.120-0.119-0.07036.0225.0528.5629.905.81040.08-100.00
05_Oct_202314.8627.0520.23100.0014.2925.2224.9424.66-142.690.0073-0.082-0.05844.1425.0939.5839.7014.8214.0950.29-85.91
04_Oct_202314.8926.1421.1092.8621.4325.2324.9624.69-147.72-0.0451-0.073-0.05243.8025.1236.7837.0826.043.3651.56-96.64
03_Oct_202315.2227.9622.57100.0028.5725.2024.9824.75-138.46-0.0138-0.055-0.046349.8025.1543.3942.4143.3327.0160.63-72.99
02_Oct_202315.5717.3226.0564.2935.7125.2124.9924.78-18.42-0.0270-0.0483-0.044147.9725.1746.2748.3942.2947.7663.99-52.24
29_Sep_202315.2217.7826.7371.4342.8625.2325.0024.7810.610.0313-0.054-0.043147.2525.1944.0750.6032.3355.2358.48-44.77
28_Sep_202314.8420.5317.2578.5750.0025.2525.0124.77-133.100.0342-0.065-0.040439.3125.2135.4639.9026.8623.8755.27-76.13
27_Sep_202315.3121.2717.8885.7157.1425.2425.0224.80-175.560.0089-0.058-0.034141.3325.2435.3937.5134.3217.9052.46-82.10
26_Sep_202315.8223.4419.6992.8664.2925.2225.0424.86-173.190.058-0.0427-0.028347.4425.2645.0943.0839.2638.8055.50-61.20
25_Sep_202316.3726.9022.60100.0071.4325.2225.0524.88-199.920.0307-0.0375-0.024748.3825.2943.8845.32046.2749.80-53.73
22_Sep_202316.9722.4026.4892.8678.5725.2225.0524.88-174.480.0051-0.0353-0.021548.4525.3041.5345.76032.7037.74-67.30
21_Sep_202317.6324.4828.92100.0085.7125.2225.0624.89-275.92-0.055-0.0330-0.018047.0825.3130.1435.9223.81029.46-100.00
20_Sep_202318.3513.0933.3664.2992.8625.1825.0724.9638.76-0.0359-0.0124-0.014356.4524.9550.7748.6037.4829.6537.22-70.35
19_Sep_202316.4013.9935.6571.43100.0025.1825.0724.95144.430.052-0.0126-0.014763.1524.9552.8851.4433.6041.7944.59-58.21
18_Sep_202314.3116.2628.3478.5764.2925.1825.0624.9521.940.077-0.0172-0.015357.6325.2348.2349.7427.8740.9854.76-59.02
15_Sep_202313.3217.2623.9485.7171.4325.1825.0624.95-117.170.091-0.0201-0.014857.8425.2448.8345.2418.0318.0357.15-81.97
14_Sep_202313.1016.5924.6492.8678.5725.1825.0724.95-60.160.0247-0.0163-0.013560.7625.2444.9046.3420.4324.5953.23-75.41
13_Sep_202312.6017.5524.34100.0085.7125.1825.0724.96-138.920.0265-0.0133-0.012758.4725.2547.4443.7934.3511.4852.39-88.52
12_Sep_202312.3314.9025.7985.7192.8625.1825.0724.97-41.170.059-0.0052-0.012666.0424.9852.6647.4548.8925.2354.44-74.77
11_Sep_202311.2216.1828.0092.86100.0025.1825.0724.96138.050.070-0.0019-0.014569.0624.9859.6754.0353.4066.3660.35-33.64
08_Sep_202310.0218.6624.25100.0064.2925.1725.0724.9716.450.0121-0.0088-0.017657.9625.2354.1251.7033.5355.0757.11-44.93
07_Sep_20239.7920.2323.9064.2971.4325.1625.0724.97-30.99-0.0331-0.0134-0.019854.6324.9748.8249.4628.1038.7847.35-61.22
06_Sep_20239.9121.2023.8471.4378.5725.1625.0624.97-91.29-0.054-0.0151-0.021455.4624.9547.0444.6437.626.7347.05-93.27
05_Sep_202310.2220.4424.9578.5785.7125.1625.0724.9869.32-0.0398-0.0090-0.023056.7224.9452.0248.9861.9038.7846.64-61.22
01_Sep_202310.2418.3427.4985.7192.8625.1625.0724.97155.09-0.0228-0.0091-0.026563.1124.9258.6953.2758.8967.3552.59-32.65
31_Aug_20239.4919.3028.9392.86100.0025.1525.0624.97160.78-0.054-0.0162-0.030857.6324.9055.4855.2044.7779.5953.16-20.41
30_Aug_20238.6922.0526.24100.00025.1225.0524.98-8.50-0.165-0.0281-0.034539.9124.8944.9246.8833.5229.7345.70-70.27
29_Aug_20238.6919.8528.4571.437.1425.1225.0524.9850.01-0.174-0.0286-0.036154.9524.8750.1847.4641.7325.0042.88-75.00
28_Aug_20237.9920.6928.44014.2925.1225.0524.9851.30-0.214-0.0298-0.037964.3724.8650.8050.3858.3945.8341.41-54.17
25_Aug_20237.3921.6625.097.1421.4325.1225.0524.98-61.92-0.156-0.0361-0.040056.6424.8549.5945.4061.9654.3542.25-45.65
24_Aug_20237.4022.8426.4514.2928.5725.1725.0624.9445.75-0.245-0.0354-0.040946.2224.8459.1451.0560.5175.0045.10-25.00
23_Aug_20237.4024.0623.1021.4335.7125.2525.0724.89-69.46-0.276-0.0437-0.042344.9424.8250.0045.4052.1856.5234.77-43.48
22_Aug_20237.8124.0323.5928.5742.8625.3025.0924.88-71.63-0.256-0.0451-0.042049.1624.8150.0143.2653.6350.0229.18-49.98
21_Aug_20238.3424.5224.0635.7150.0025.3225.1024.88-67.47-0.097-0.0430-0.041241.4224.7944.9543.2560.8750.0036.18-50.00
18_Aug_20238.9122.8224.7642.8657.1425.3725.1224.87-18.33-0.058-0.0398-0.040742.9724.7851.1045.8463.2560.8737.96-39.13
17_Aug_20239.2924.1124.7450.00025.3725.1224.88-23.32-0.051-0.0402-0.041030.8224.7737.2048.5454.2171.7442.87-28.26
16_Aug_20239.9025.4524.5057.14025.3825.1324.88-41.01-0.084-0.0452-0.041122.5325.1626.2545.5740.7457.1452.92-42.86
15_Aug_202310.5225.9025.1564.297.1425.3925.1424.89-36.25-0.063-0.0459-0.040149.8825.1930.2745.5734.9433.7552.95-66.25
14_Aug_202311.2127.1321.6171.4314.2925.3925.1524.90-70.97-0.067-0.0460-0.038750.0925.2335.2344.4636.9531.3353.75-68.67
11_Aug_202311.2027.9022.2378.5721.4325.3925.1524.91-45.36-0.073-0.0435-0.036847.6925.2733.6847.6137.6639.7655.20-60.24
10_Aug_202311.1927.7323.0885.7128.5725.4125.1624.92-21.84-0.0231-0.0469-0.035255.5425.3247.6147.6137.2639.7654.68-60.24
09_Aug_202311.3529.7217.5692.8635.7125.4425.1824.91-85.490.0204-0.050-0.032253.3625.3640.7645.1030.7233.4656.12-66.54
08_Aug_202310.2530.8418.23100.0042.8625.4625.1924.93-123.340.175-0.0489-0.027752.4825.4145.9946.7826.0538.5549.84-61.45
07_Aug_20239.0625.6420.5478.5750.0025.4625.2024.93-102.340.150-0.050-0.022454.4125.4542.6743.7920.1420.1442.07-79.86
04_Aug_20238.9125.6621.1685.7157.1425.4625.2024.94-101.440.165-0.0452-0.015457.3625.4841.2243.5718.9819.4441.40-80.56
03_Aug_20238.8526.3121.7092.8664.2925.4525.2124.96-117.380.161-0.0373-0.007954.6725.5239.0643.9015.2820.8343.96-79.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)