Technical Analysis of EZCORP Inc (EZPW) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of EZCORP Inc (EZPW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EZPW	10.23	10.16	0.689 %	1071 K	629 K

About Strength

AIO Technical Analysis of EZCORP Inc suggests Mild Bearish Signal

Technical Highlights of EZCORP Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Nice downtrend.

Key Technical Indicators of EZCORP Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 32.48, +DI : 11.70, -DI : 29.56	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.523	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.192, Signal Line : -0.136	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.65	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.94	Neutral	Nothing Significant
Super Trend	10.98	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of EZCORP Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.60	10.68	9.76	Neutral	NA
Donchian	11.52	10.66	9.80	Mild Bearish	Price below middle band
High Low MA	10.42	10.31	10.20	Neutral	NA
MA Channel	10.91	10.68	10.45	Strong Bearish	Negative Breakout
Keltner	10.80	10.53	10.25	Strong Bearish	Negative Breakout
High Low	10.81	10.29	9.78	Neutral	NA
MA Envelope	11.75	10.68	9.61	Neutral	NA

Key Overbought / Sold Oscillators of EZCORP Inc

Indicator	Value	Signal	Analysis
RSI	39.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 25.91, %D : 26.97	Neutral	Wait for proper trend to emerge
Williams %R	-68.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.91, %D : 5.97	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-76.97	Neutral	Wait for proper trend to emerge
Money Flow Index	23.24	Neutral	Wait for proper trend to emerge
RSI (Fast)	17.69	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 31.62, %D : 25.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.97, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of EZCORP Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-10383597.32		Neutral	NA
Chaikin	0.083		Neutral	NA

Technical Stock Charts of EZCORP Inc

Daily Historical Technical data EZCORP Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	32.48	29.56	11.70	21.43	0	11.60	10.68	9.76	-76.97	0.083	-0.192	-0.136	23.24	10.65	17.69	39.17	25.91	31.62	49.58	-68.38
16_May_2024	31.64	28.38	12.37	28.57	7.14	11.65	10.73	9.80	-81.31	0.0037	-0.190	-0.122	24.41	10.70	12.03	36.68	26.15	21.56	46.27	-78.44
15_May_2024	31.05	29.24	12.74	35.71	14.29	11.66	10.77	9.88	-83.29	0.0228	-0.179	-0.105	29.23	10.76	26.37	37.70	28.85	24.55	45.52	-75.45
14_May_2024	30.42	27.54	13.63	42.86	0	11.67	10.81	9.95	-78.35	0.085	-0.167	-0.086	29.43	10.82	22.64	40.42	29.58	32.34	42.92	-67.66
13_May_2024	30.16	28.09	14.02	50.00	7.14	11.71	10.86	10.00	-84.36	0.054	-0.163	-0.066	34.82	10.89	22.64	39.49	29.07	29.65	43.17	-70.35
10_May_2024	29.91	29.45	12.85	57.14	14.29	11.70	10.88	10.06	-111.94	0.0477	-0.151	-0.0422	37.67	10.96	31.09	37.98	29.65	26.74	50.36	-73.26
09_May_2024	29.19	29.92	13.55	64.29	21.43	11.68	10.91	10.14	-125.37	0.089	-0.130	-0.0149	42.75	11.03	31.49	39.25	31.98	30.81	52.24	-69.19
08_May_2024	28.54	31.03	14.05	71.43	28.57	11.69	10.96	10.23	-144.87	0.112	-0.108	0.0139	50.01	11.11	38.10	39.42	31.78	31.40	49.68	-68.60
07_May_2024	27.84	29.52	14.93	78.57	35.71	11.67	10.99	10.32	-137.47	0.091	-0.079	0.0442	49.64	11.19	37.17	40.09	33.53	33.72	47.78	-66.28
06_May_2024	27.46	31.84	12.55	85.71	42.86	11.64	11.01	10.38	-174.89	0.170	-0.0446	0.075	46.81	11.28	33.15	38.65	36.63	30.23	52.69	-69.77
03_May_2024	26.22	33.30	13.12	92.86	50.00	11.59	11.04	10.48	-185.88	0.181	0.0056	0.105	53.72	11.38	43.75	40.29	39.95	36.63	53.31	-63.37
02_May_2024	24.90	35.00	13.79	100.00	57.14	11.56	11.05	10.54	-229.45	0.162	0.058	0.130	46.26	11.48	44.90	41.95	39.10	43.02	53.42	-56.98
01_May_2024	23.47	21.67	17.99	7.14	64.29	11.54	11.06	10.57	-33.95	0.089	0.114	0.147	49.79	11.51	46.11	50.54	45.36	40.19	52.76	-59.81
30_Apr_2024	24.56	18.43	19.41	0	71.43	11.54	11.05	10.56	-5.27	0.0433	0.133	0.156	58.23	11.52	48.88	49.57	59.30	34.09	48.71	-65.91
29_Apr_2024	26.25	17.87	20.40	7.14	78.57	11.53	11.05	10.56	67.48	0.071	0.160	0.162	67.88	10.94	57.08	53.50	64.97	61.80	56.18	-38.20
26_Apr_2024	27.76	17.63	22.62	0	85.71	11.53	11.04	10.56	94.09	0.134	0.173	0.162	68.89	10.91	58.33	57.30	76.98	82.02	58.20	-17.98
25_Apr_2024	28.94	19.08	24.49	7.14	92.86	11.52	11.04	10.56	39.90	0.086	0.168	0.159	68.82	10.86	56.98	52.22	81.86	51.09	51.40	-48.91
24_Apr_2024	30.22	10.72	28.15	14.29	100.00	11.53	11.04	10.56	160.84	0.126	0.188	0.157	70.41	10.80	64.52	62.44	89.72	97.83	62.99	-2.17
23_Apr_2024	29.09	11.16	28.79	21.43	100.00	11.46	11.02	10.59	160.13	0.081	0.168	0.149	66.23	10.76	59.48	61.96	83.78	96.68	56.02	-3.32
22_Apr_2024	27.93	12.15	25.66	28.57	78.57	11.38	10.99	10.59	98.18	0.0019	0.143	0.144	64.06	10.73	54.81	56.61	66.35	74.67	47.31	-25.33
19_Apr_2024	27.33	12.55	25.46	35.71	0	11.37	10.97	10.57	70.09	-0.0022	0.141	0.144	58.45	10.71	51.63	57.58	60.63	80.00	51.24	-20.00
18_Apr_2024	26.82	13.63	22.97	42.86	7.14	11.34	10.94	10.55	13.60	-0.0432	0.132	0.145	49.35	10.68	43.14	53.01	61.46	44.38	50.15	-55.62
17_Apr_2024	26.92	13.23	23.72	50.00	14.29	11.35	10.93	10.51	84.13	-0.0086	0.143	0.149	58.56	10.65	49.30	55.39	55.83	57.50	51.33	-42.50
16_Apr_2024	26.81	14.50	24.28	57.14	21.43	11.36	10.90	10.43	88.98	-0.0206	0.144	0.150	58.27	10.64	53.36	60.16	47.08	82.50	55.76	-17.50
15_Apr_2024	26.93	16.21	22.53	64.29	28.57	11.35	10.85	10.34	11.23	-0.071	0.124	0.151	57.64	10.63	50.79	51.64	47.08	27.50	48.73	-72.50
12_Apr_2024	27.75	17.72	24.63	71.43	35.71	11.36	10.83	10.30	37.74	-0.051	0.141	0.158	58.70	10.61	51.39	52.35	56.67	31.25	47.55	-68.75
11_Apr_2024	28.63	11.96	28.71	78.57	42.86	11.37	10.81	10.25	119.47	-0.0363	0.157	0.163	66.61	10.60	62.67	63.39	58.00	82.50	51.53	-17.50
10_Apr_2024	27.66	12.94	26.69	0	50.00	11.30	10.78	10.25	53.44	-0.075	0.134	0.164	65.08	11.27	60.10	59.31	46.63	56.25	45.00	-43.75
09_Apr_2024	27.12	14.96	21.91	0	57.14	11.27	10.76	10.24	-4.31	-0.156	0.124	0.172	60.58	11.31	57.59	51.40	38.50	35.24	35.07	-64.76
08_Apr_2024	27.76	15.71	23.01	0	64.29	11.27	10.75	10.23	3.94	-0.142	0.143	0.184	67.06	11.36	63.92	54.69	39.46	48.42	42.94	-51.58
05_Apr_2024	28.44	16.97	21.74	7.14	71.43	11.26	10.74	10.22	-20.20	-0.189	0.154	0.194	61.02	11.39	54.97	49.51	42.30	31.84	36.21	-68.16
04_Apr_2024	29.68	16.15	22.52	14.29	78.57	11.26	10.73	10.20	27.69	-0.165	0.185	0.204	60.39	11.40	57.07	51.53	50.37	38.12	42.29	-61.88
03_Apr_2024	30.70	12.44	25.19	21.43	85.71	11.27	10.71	10.16	63.64	-0.119	0.215	0.209	57.57	10.79	58.99	58.12	62.33	56.95	47.75	-43.05
02_Apr_2024	30.46	12.93	26.19	28.57	92.86	11.25	10.69	10.13	67.86	-0.135	0.228	0.207	57.04	10.69	56.83	57.88	75.16	56.05	47.77	-43.95
01_Apr_2024	30.19	8.64	28.21	35.71	100.00	11.23	10.66	10.08	149.62	-0.189	0.243	0.202	63.25	10.57	65.29	64.72	84.05	73.99	50.12	-26.01
28_Mar_2024	28.43	9.60	30.74	42.86	100.00	11.18	10.61	10.05	195.61	-0.207	0.238	0.192	67.37	10.46	74.50	73.61	87.73	95.43	58.43	-4.57
27_Mar_2024	26.58	10.84	31.31	50.00	100.00	11.03	10.57	10.11	219.00	-0.336	0.206	0.180	64.38	10.37	73.05	69.55	82.11	82.73	52.53	-17.27
26_Mar_2024	24.89	11.50	31.70	57.14	100.00	10.94	10.55	10.15	213.97	-0.308	0.186	0.174	64.34	10.30	73.79	69.16	81.20	85.03	52.63	-14.97
25_Mar_2024	23.21	13.22	24.24	0	92.86	10.84	10.52	10.21	135.66	-0.388	0.159	0.171	62.37	10.26	64.17	62.62	79.97	78.57	50.15	-21.43
22_Mar_2024	22.73	13.57	24.88	0	100.00	10.80	10.51	10.22	158.30	-0.364	0.153	0.173	68.67	10.22	68.61	62.62	81.16	79.99	51.49	-20.01
21_Mar_2024	22.22	14.42	23.54	0	100.00	10.79	10.51	10.23	127.36	-0.302	0.143	0.179	59.47	10.19	67.91	60.95	68.87	81.36	51.15	-18.64
20_Mar_2024	22.08	15.19	21.06	7.14	0	10.77	10.50	10.24	27.97	-0.301	0.135	0.188	46.11	10.18	54.90	59.27	48.07	82.14	54.10	-17.86
19_Mar_2024	22.53	16.80	18.50	14.29	7.14	10.77	10.50	10.24	-58.57	-0.241	0.131	0.201	37.99	10.64	44.37	53.70	36.21	43.10	48.34	-56.90
18_Mar_2024	23.89	18.09	17.64	21.43	14.29	10.86	10.53	10.20	-107.29	-0.317	0.145	0.218	30.06	10.67	37.12	49.41	35.48	18.97	47.18	-81.03
15_Mar_2024	25.63	18.32	18.60	28.57	0	10.87	10.55	10.23	-80.32	-0.243	0.174	0.236	29.99	10.70	45.97	54.79	50.37	46.55	49.91	-53.45
14_Mar_2024	27.55	18.81	19.70	35.71	7.14	10.91	10.57	10.23	-70.49	-0.203	0.193	0.252	30.03	10.70	40.71	54.79	59.09	40.91	46.23	-59.09
13_Mar_2024	29.49	12.90	21.28	42.86	14.29	10.93	10.59	10.24	18.36	-0.160	0.215	0.267	36.87	10.71	48.87	60.08	61.20	63.64	50.02	-36.36
12_Mar_2024	29.87	13.34	22.00	50.00	0	10.93	10.58	10.22	11.55	-0.115	0.224	0.280	30.51	10.74	51.56	62.31	56.12	72.73	50.25	-27.27
11_Mar_2024	30.28	14.28	22.85	57.14	7.14	10.92	10.57	10.21	1.80	-0.089	0.226	0.294	23.71	10.75	38.06	60.73	42.24	47.24	41.10	-52.76
08_Mar_2024	30.84	13.47	24.22	64.29	14.29	10.94	10.55	10.16	29.20	-0.128	0.233	0.310	31.28	10.78	47.80	61.07	34.56	48.39	38.20	-51.61
07_Mar_2024	31.01	14.56	21.71	71.43	21.43	10.97	10.52	10.06	-18.66	-0.104	0.237	0.330	23.76	10.82	38.71	57.78	28.42	31.11	34.38	-68.89
06_Mar_2024	31.88	15.36	20.16	78.57	28.57	11.00	10.50	9.99	-29.44	-0.135	0.254	0.353	30.86	10.86	40.63	56.41	24.03	24.19	36.30	-75.81
05_Mar_2024	33.29	15.88	20.85	0	35.71	11.02	10.48	9.94	-27.17	-0.057	0.278	0.378	33.29	10.91	50.45	57.86	20.53	29.95	34.91	-70.05
04_Mar_2024	34.82	16.96	20.70	7.14	42.86	11.01	10.47	9.93	-45.48	-0.0289	0.300	0.402	29.22	10.95	45.63	54.13	26.79	17.93	32.97	-82.07
01_Mar_2024	36.73	17.87	21.81	0	50.00	11.03	10.46	9.90	-38.21	0.0050	0.341	0.428	36.14	11.00	50.88	53.23	40.11	13.71	37.66	-86.29
29_Feb_2024	38.79	12.63	23.78	7.14	57.14	11.10	10.43	9.75	32.41	0.0297	0.392	0.450	43.47	11.03	61.09	60.42	56.52	48.71	40.15	-51.29
28_Feb_2024	39.42	10.16	25.73	0	64.29	11.38	10.33	9.29	52.54	0.0468	0.425	0.464	49.82	11.04	62.79	63.48	58.90	57.90	48.84	-42.10
27_Feb_2024	39.12	10.51	26.63	7.14	71.43	11.51	10.24	8.96	58.22	0.111	0.451	0.474	50.25	11.05	63.98	64.70	63.03	62.94	48.64	-37.06
26_Feb_2024	38.79	10.37	28.11	0	78.57	11.55	10.14	8.74	65.47	0.119	0.473	0.480	48.36	10.44	55.22	63.39	65.12	55.85	48.85	-44.15
23_Feb_2024	38.23	11.10	30.10	0	85.71	11.58	10.05	8.51	74.46	0.134	0.503	0.482	54.75	10.32	63.60	68.06	72.08	70.30	58.63	-29.70
22_Feb_2024	37.62	11.65	29.93	0	92.86	11.56	9.95	8.34	67.56	0.130	0.518	0.476	58.86	10.18	68.71	66.93	81.57	69.22	61.07	-30.78
21_Feb_2024	37.13	11.80	31.83	0	100.00	11.52	9.85	8.19	81.29	0.109	0.537	0.466	68.70	10.02	76.86	66.79	87.61	76.71	62.45	-23.29
20_Feb_2024	36.45	10.60	36.27	7.14	85.71	11.46	9.75	8.05	97.34	0.158	0.554	0.448	71.73	9.86	83.77	76.79	93.74	98.78	70.17	-1.22
16_Feb_2024	35.05	11.55	38.04	14.29	92.86	11.31	9.64	7.97	97.12	0.137	0.534	0.421	69.22	9.67	78.61	73.79	93.76	87.35	61.81	-12.65
15_Feb_2024	33.63	11.28	40.39	0	100.00	11.21	9.53	7.84	114.72	0.209	0.529	0.393	78.17	9.46	84.05	80.34	95.87	95.10	66.60	-4.90
14_Feb_2024	31.89	12.11	38.20	7.14	100.00	11.03	9.40	7.78	110.62	0.216	0.495	0.359	74.49	9.28	81.37	79.26	95.81	98.84	62.52	-1.16
13_Feb_2024	30.35	13.20	34.89	14.29	92.86	10.84	9.29	7.75	96.66	0.198	0.457	0.325	73.44	9.13	79.52	75.88	93.94	93.67	62.42	-6.33
12_Feb_2024	29.22	12.29	38.56	21.43	100.00	10.69	9.20	7.71	115.66	0.173	0.436	0.292	79.26	8.97	80.61	76.94	90.81	94.94	61.84	-5.06
09_Feb_2024	27.49	13.51	33.76	28.57	78.57	10.50	9.10	7.71	107.24	0.152	0.399	0.256	77.90	8.86	78.73	74.02	87.89	93.20	64.20	-6.80
08_Feb_2024	26.31	14.23	36.22	35.71	85.71	10.34	9.02	7.69	120.04	0.130	0.373	0.221	76.72	8.73	79.04	71.58	85.55	84.30	61.95	-15.70
07_Feb_2024	24.98	15.27	34.96	42.86	92.86	10.21	8.95	7.69	138.65	0.172	0.354	0.182	71.99	8.59	80.22	72.92	90.39	86.17	64.21	-13.83
06_Feb_2024	23.88	13.94	36.55	50.00	100.00	10.04	8.87	7.70	190.25	0.178	0.320	0.140	75.82	8.44	77.34	72.92	92.06	86.17	64.52	-13.83
05_Feb_2024	22.28	15.13	39.66	57.14	100.00	9.84	8.80	7.76	275.03	0.227	0.272	0.095	80.77	8.31	84.31	81.83	90.67	98.83	69.78	-1.17
02_Feb_2024	20.55	16.82	41.58	64.29	100.00	9.49	8.71	7.94	391.75	0.124	0.179	0.050	75.27	8.23	82.76	79.70	79.95	91.18	66.66	-8.82
01_Feb_2024	18.87	19.98	39.43	71.43	100.00	9.12	8.65	8.18	467.23	0.073	0.083	0.0181	69.63	8.20	78.72	74.47	73.44	82.00	64.70	-18.00
31_Jan_2024	17.80	30.64	13.71	78.57	78.57	8.79	8.60	8.41	26.19	0.057	0.0076	0.0019	45.37	8.79	51.58	48.56	78.33	66.67	54.89	-33.33
30_Jan_2024	16.23	30.11	14.96	85.71	85.71	8.81	8.61	8.41	51.70	0.086	0.0120	0.0005	53.96	8.80	56.57	49.98	81.11	71.67	62.26	-28.33
29_Jan_2024	14.90	32.10	15.95	92.86	92.86	8.82	8.61	8.41	78.29	0.112	0.0144	-0.0024	53.04	8.80	57.14	57.88	86.34	96.67	67.70	-3.33
26_Jan_2024	13.46	34.63	17.21	100.00	100.00	8.82	8.61	8.41	-41.89	-0.0408	0.0019	-0.0066	42.47	8.78	53.85	51.75	80.17	75.00	60.07	-25.00
25_Jan_2024	11.91	19.52	22.37	71.43	0	8.86	8.62	8.39	69.28	-0.0474	-0.0008	-0.0087	42.32	8.31	51.58	56.45	78.81	87.34	52.10	-12.66
24_Jan_2024	12.30	20.37	22.38	78.57	7.14	8.90	8.63	8.37	35.01	-0.0463	-0.0124	-0.0107	41.23	8.28	48.91	54.53	73.33	78.18	54.83	-21.82
23_Jan_2024	12.89	21.48	22.18	85.71	14.29	8.93	8.64	8.36	13.15	-0.063	-0.0229	-0.0102	41.79	8.26	46.07	52.59	56.62	70.90	55.41	-29.10
22_Jan_2024	13.75	22.37	20.11	92.86	0	8.98	8.66	8.34	-28.40	-0.0442	-0.0319	-0.0070	33.54	8.26	45.05	52.59	35.09	70.90	56.97	-29.10
19_Jan_2024	14.40	24.97	12.23	100.00	0	9.01	8.67	8.34	-130.81	-0.068	-0.0430	-0.0008	23.84	8.60	25.71	39.89	16.41	28.06	52.02	-71.94
18_Jan_2024	12.88	20.99	13.35	100.00	0	9.03	8.70	8.37	-106.39	-0.088	-0.0331	0.0097	25.61	8.63	22.22	39.89	14.52	6.32	43.36	-93.68
17_Jan_2024	12.16	19.47	14.73	92.86	7.14	9.03	8.72	8.41	-103.56	-0.190	-0.0199	0.0204	24.33	8.67	23.08	44.34	17.14	14.84	51.28	-85.16
16_Jan_2024	12.03	20.36	15.40	100.00	0	9.03	8.73	8.43	-108.94	-0.207	-0.0130	0.0305	25.72	8.71	30.00	46.26	15.10	22.41	43.71	-77.59
12_Jan_2024	11.89	19.78	16.34	85.71	0	9.04	8.75	8.45	-112.95	-0.178	-0.0081	0.0414	26.31	8.76	25.88	45.16	13.68	14.19	36.11	-85.81
11_Jan_2024	12.07	20.88	15.86	92.86	0	9.05	8.76	8.48	-138.21	-0.190	0.0003	0.054	30.72	8.80	25.88	43.54	10.36	8.70	35.40	-91.30
10_Jan_2024	11.94	21.62	16.42	100.00	7.14	9.04	8.77	8.50	-142.29	-0.174	0.0141	0.067	38.63	8.86	27.85	46.06	13.23	18.17	37.40	-81.83
09_Jan_2024	11.81	22.91	15.43	100.00	14.29	9.03	8.78	8.52	-175.38	-0.190	0.0255	0.080	41.31	8.91	28.75	42.46	0	4.20	34.45	-95.80
08_Jan_2024	11.22	21.29	16.54	100.00	21.43	9.01	8.79	8.56	-127.24	-0.144	0.0466	0.094	40.85	8.95	44.87	48.47	0	17.31	38.05	-82.69
05_Jan_2024	11.12	20.83	17.16	100.00	28.57	9.01	8.79	8.56	-96.42	-0.214	0.059	0.106	34.71	8.99	31.87	45.39	8.73	0	30.98	-100.00
04_Jan_2024	11.23	18.08	18.76	92.86	35.71	9.03	8.78	8.53	-38.34	-0.213	0.079	0.118	41.33	9.01	37.50	51.05	16.14	11.90	39.49	-88.10
03_Jan_2024	11.95	18.98	19.28	0	42.86	9.03	8.78	8.53	-46.72	-0.099	0.093	0.127	45.63	9.03	52.43	51.54	21.85	14.29	41.15	-85.71
02_Jan_2024	12.81	20.15	19.23	0	50.00	9.03	8.78	8.54	-43.64	-0.063	0.107	0.136	45.54	9.05	52.43	52.02	28.20	22.22	40.27	-77.78
29_Dec_2023	13.62	21.03	20.07	7.14	57.14	9.07	8.77	8.46	-12.22	-0.0383	0.123	0.143	46.09	9.06	52.43	52.91	43.54	29.03	38.95	-70.97
28_Dec_2023	14.48	20.27	21.41	0	64.29	9.13	8.74	8.35	17.13	-0.093	0.139	0.148	53.47	9.07	54.37	53.77	60.32	33.33	40.32	-66.67
27_Dec_2023	15.39	15.68	22.70	7.14	71.43	9.19	8.71	8.22	69.53	-0.0027	0.156	0.151	52.67	8.69	67.86	58.64	72.49	68.25	46.98	-31.75
26_Dec_2023	15.16	16.29	23.21	14.29	78.57	9.21	8.67	8.12	79.21	0.0325	0.163	0.149	53.35	8.64	59.84	61.96	77.51	79.37	42.55	-20.63
22_Dec_2023	14.98	16.88	24.05	0	85.71	9.21	8.63	8.04	82.87	0.0168	0.164	0.146	58.71	8.58	54.69	60.17	78.90	69.84	41.55	-30.16
21_Dec_2023	14.79	16.01	25.58	0	92.86	9.19	8.59	8.00	100.17	0.0119	0.168	0.141	64.83	8.51	67.92	63.41	86.11	83.33	50.08	-16.67
20_Dec_2023	14.16	16.78	26.82	0	100.00	9.14	8.56	7.98	101.21	0.0061	0.164	0.135	64.61	8.44	70.69	62.60	85.99	83.52	50.97	-16.48
19_Dec_2023	13.47	18.09	26.32	7.14	78.57	9.10	8.53	7.96	100.48	0.0289	0.160	0.128	64.81	8.37	72.73	62.60	84.20	91.49	53.56	-8.51
18_Dec_2023	13.08	19.23	24.40	0	85.71	9.05	8.50	7.96	82.25	0.0056	0.151	0.120	65.03	8.30	69.95	60.62	84.69	82.98	52.49	-17.02
15_Dec_2023	13.18	19.31	26.22	7.14	92.86	9.01	8.47	7.94	92.66	-0.0311	0.147	0.112	61.35	8.23	67.84	57.49	88.50	78.13	55.35	-21.87
14_Dec_2023	13.02	18.06	28.77	14.29	100.00	8.98	8.45	7.93	132.77	0.082	0.152	0.103	67.25	8.14	70.30	65.11	90.18	92.97	54.11	-7.03
13_Dec_2023	12.27	19.31	29.72	21.43	100.00	8.92	8.44	7.95	129.63	0.085	0.136	0.090	63.51	8.07	68.45	64.89	87.22	94.40	51.41	-5.60
12_Dec_2023	11.58	21.43	25.18	28.57	71.43	8.86	8.42	7.98	90.50	0.0387	0.115	0.079	54.34	8.02	62.76	58.91	84.37	83.19	54.85	-16.81
11_Dec_2023	11.85	22.39	25.28	35.71	78.57	8.83	8.40	7.97	98.55	0.0455	0.111	0.070	48.93	7.97	59.09	59.30	84.66	84.07	57.70	-15.93
08_Dec_2023	12.29	22.75	26.24	42.86	85.71	8.79	8.38	7.96	120.73	0.0478	0.103	0.060	54.74	7.91	63.47	60.04	78.76	85.84	58.74	-14.16
07_Dec_2023	12.69	23.62	25.01	50.00	92.86	8.75	8.36	7.96	103.11	0.0365	0.089	0.0493	48.37	7.85	60.12	59.57	79.02	84.07	56.00	-15.93
06_Dec_2023	13.45	24.40	26.84	57.14	100.00	8.70	8.33	7.96	121.35	-0.0095	0.072	0.0394	44.81	7.78	46.15	54.64	0	66.37	55.76	-33.63
05_Dec_2023	14.12	21.65	30.25	64.29	100.00	8.69	8.33	7.96	207.25	0.0340	0.070	0.0313	50.81	7.74	55.03	62.42	0	86.61	63.89	-13.39
04_Dec_2023	13.93	23.04	29.56	71.43	100.00	8.65	8.32	7.98	178.48	0.063	0.0440	0.0216	49.42	7.72	63.49	65.16	38.38	0	65.91	0
01_Dec_2023	14.05	26.36	22.85	78.57	28.57	8.58	8.30	8.02	15.62	0.0229	0.0030	0.0160	46.05	8.48	55.19	55.25	50.17	66.67	56.45	-33.33
30_Nov_2023	14.58	29.08	18.12	85.71	35.71	8.58	8.30	8.02	-80.59	-0.0268	-0.0107	0.0192	40.31	8.53	47.18	48.85	41.08	48.48	50.89	-51.52
29_Nov_2023	13.91	31.05	17.56	92.86	42.86	8.58	8.30	8.01	-114.87	-0.0475	-0.0097	0.0267	37.30	8.58	43.61	43.43	28.84	35.35	49.80	-64.65
28_Nov_2023	12.85	32.44	16.28	100.00	50.00	8.58	8.31	8.04	-198.26	0.0364	0.0050	0.0358	30.86	8.63	42.65	44.79	26.10	39.39	51.16	-60.61
27_Nov_2023	11.29	26.00	18.82	100.00	57.14	8.57	8.31	8.04	-130.94	-0.0417	0.0196	0.0435	34.78	8.66	37.42	44.79	24.08	11.76	40.32	-88.24
24_Nov_2023	10.92	20.97	20.29	64.29	64.29	8.58	8.30	8.02	-27.32	0.0289	0.0379	0.0494	41.76	8.67	41.26	49.09	31.78	27.13	42.46	-72.87
22_Nov_2023	11.64	21.26	21.09	71.43	71.43	8.60	8.29	7.98	9.52	-0.0026	0.0475	0.052	48.16	8.68	46.67	50.47	39.53	33.33	46.96	-66.67
21_Nov_2023	12.50	21.63	22.36	78.57	78.57	8.66	8.26	7.86	26.32	-0.0158	0.055	0.054	57.06	8.70	54.34	50.80	37.47	34.88	48.78	-65.12
20_Nov_2023	13.33	22.74	23.51	85.71	85.71	8.68	8.24	7.81	52.87	-0.0321	0.063	0.053	58.23	8.71	55.62	54.11	40.86	50.39	49.82	-49.61
17_Nov_2023	14.23	25.06	22.74	0	92.86	8.67	8.22	7.77	15.55	-0.0261	0.061	0.051	56.32	8.71	53.13	49.53	54.41	27.13	49.39	-72.87
16_Nov_2023	14.95	27.69	25.12	0	100.00	8.67	8.21	7.74	56.24	-0.063	0.074	0.0481	65.68	8.68	59.15	52.11	75.37	45.07	50.44	-54.93
15_Nov_2023	15.73	17.56	32.06	0	100.00	8.67	8.18	7.70	138.70	-0.075	0.081	0.0415	80.85	8.17	72.06	63.16	81.73	91.04	50.89	-8.96
14_Nov_2023	14.69	19.08	31.81	0	100.00	8.60	8.15	7.71	128.40	-0.066	0.060	0.0316	80.78	8.12	75.95	60.76	71.62	90.00	50.79	-10.00
13_Nov_2023	13.89	22.30	23.34	7.14	57.14	8.55	8.14	7.72	46.56	-0.112	0.0405	0.0245	73.25	8.08	62.84	52.07	64.16	64.16	44.00	-35.84
10_Nov_2023	14.79	23.37	23.78	14.29	64.29	8.54	8.13	7.71	38.19	-0.147	0.0427	0.0205	67.03	8.04	59.21	50.95	63.78	60.69	49.49	-39.31
09_Nov_2023	15.86	22.14	25.28	21.43	71.43	8.53	8.12	7.71	60.30	-0.155	0.0480	0.0150	74.05	7.99	60.00	53.26	67.24	67.63	47.05	-32.37
08_Nov_2023	16.57	23.05	26.33	28.57	78.57	8.53	8.12	7.71	54.11	-0.157	0.0480	0.0067	74.75	7.95	62.26	51.91	75.72	63.01	48.03	-36.99
07_Nov_2023	17.33	20.40	27.67	35.71	85.71	8.55	8.13	7.70	88.87	-0.172	0.051	-0.0036	67.53	7.89	58.24	54.47	85.36	71.10	51.96	-28.90
06_Nov_2023	17.50	15.93	30.04	42.86	92.86	8.56	8.13	7.70	142.43	-0.153	0.0478	-0.0174	66.71	7.83	57.89	62.20	91.90	93.06	57.87	-6.94
03_Nov_2023	16.49	16.56	31.22	50.00	100.00	8.52	8.12	7.72	153.05	-0.195	0.0232	-0.0337	67.82	7.77	62.30	61.93	84.80	91.91	63.50	-8.09
02_Nov_2023	15.39	17.79	29.00	57.14	100.00	8.50	8.11	7.73	87.20	-0.182	-0.0076	-0.0479	61.50	7.73	58.70	59.01	79.29	90.73	58.11	-9.27
01_Nov_2023	14.74	20.19	24.21	64.29	0	8.50	8.11	7.73	19.31	-0.203	-0.0355	-0.058	50.56	7.71	45.90	51.45	69.53	71.77	49.68	-28.23
31_Oct_2023	15.17	21.31	25.13	71.43	0	8.52	8.12	7.73	22.79	-0.166	-0.0462	-0.064	51.12	7.70	45.41	53.75	59.86	75.37	48.55	-24.63
30_Oct_2023	15.71	22.37	23.47	78.57	0	8.53	8.13	7.73	-12.55	-0.119	-0.065	-0.068	47.11	8.17	44.20	51.75	48.55	61.45	49.28	-38.55
27_Oct_2023	16.73	23.94	21.61	85.71	7.14	8.55	8.14	7.73	-54.49	-0.060	-0.083	-0.069	46.90	8.21	40.94	47.53	28.28	42.76	42.93	-57.24
26_Oct_2023	17.62	25.77	20.16	92.86	0	8.56	8.15	7.74	-96.60	-0.073	-0.091	-0.065	39.71	8.26	39.43	47.17	16.68	41.45	37.63	-58.55
25_Oct_2023	18.04	29.25	17.23	100.00	7.14	8.56	8.15	7.74	-168.04	-0.088	-0.100	-0.059	37.85	8.31	27.40	34.28	8.90	0.617	31.32	-99.38
24_Oct_2023	17.44	23.97	18.62	78.57	14.29	8.53	8.16	7.80	-108.80	-0.072	-0.078	-0.0482	43.62	8.34	31.54	39.15	16.67	7.97	32.92	-92.03
23_Oct_2023	17.81	23.47	19.91	85.71	21.43	8.54	8.16	7.78	-73.59	-0.0253	-0.066	-0.0406	49.64	8.37	36.92	41.39	15.70	18.12	35.53	-81.88
20_Oct_2023	18.55	25.36	19.12	92.86	28.57	8.55	8.15	7.76	-81.70	-0.0207	-0.058	-0.0342	48.18	8.41	37.21	42.69	11.64	23.91	37.85	-76.09
19_Oct_2023	18.90	27.95	19.30	100.00	35.71	8.57	8.14	7.72	-97.16	-0.069	-0.0496	-0.0283	49.95	8.45	33.61	36.69	19.03	5.07	35.96	-94.93
18_Oct_2023	18.94	21.38	21.18	0	42.86	8.57	8.14	7.72	-19.19	-0.072	-0.0254	-0.0230	66.89	8.47	48.78	42.40	28.37	5.94	38.18	-94.06
17_Oct_2023	20.37	23.45	23.23	0	50.00	8.57	8.13	7.69	16.68	-0.081	-0.0124	-0.0224	72.49	8.49	61.26	50.49	39.82	46.08	43.07	-53.92
16_Oct_2023	21.90	27.12	18.68	0	57.14	8.57	8.12	7.66	-19.31	-0.133	-0.0161	-0.0249	72.83	8.49	61.26	39.17	48.78	33.10	34.86	-66.90
13_Oct_2023	22.16	28.85	19.87	0	64.29	8.57	8.11	7.65	2.89	-0.118	0.0008	-0.0272	73.31	8.51	59.65	40.82	65.41	40.27	39.34	-59.73
12_Oct_2023	22.45	19.87	22.96	7.14	71.43	8.57	8.10	7.64	62.71	-0.106	0.0183	-0.0342	83.13	8.26	76.77	52.68	78.83	72.96	51.40	-27.04
11_Oct_2023	23.62	19.19	24.27	14.29	78.57	8.55	8.09	7.63	87.91	-0.132	0.0170	-0.0473	80.87	8.21	77.55	58.14	80.50	83.02	53.45	-16.98
10_Oct_2023	24.54	18.11	25.80	21.43	85.71	8.52	8.07	7.63	107.17	-0.155	0.0069	-0.063	78.49	8.16	74.00	57.11	80.92	80.50	56.33	-19.50
09_Oct_2023	25.08	19.25	23.65	28.57	92.86	8.48	8.06	7.63	106.30	-0.168	-0.0040	-0.081	79.19	8.09	73.47	56.11	86.43	77.99	61.07	-22.01
06_Oct_2023	26.22	16.18	24.69	35.71	100.00	8.45	8.05	7.64	149.57	-0.154	-0.0158	-0.100	79.16	8.01	76.60	59.33	92.28	84.28	60.79	-15.72
05_Oct_2023	26.63	17.32	20.37	42.86	100.00	8.42	8.04	7.66	138.67	-0.124	-0.0358	-0.121	72.57	7.95	70.00	58.45	94.83	97.01	66.59	-2.99
04_Oct_2023	28.06	17.89	21.02	50.00	100.00	8.38	8.03	7.67	124.85	-0.129	-0.059	-0.143	57.60	7.89	65.71	58.02	94.75	95.54	63.81	-4.46
03_Oct_2023	29.60	17.46	23.34	57.14	100.00	8.36	8.02	7.68	118.84	-0.179	-0.086	-0.164	57.41	7.85	63.64	55.03	92.41	91.94	59.04	-8.06
02_Oct_2023	30.77	18.53	24.78	64.29	100.00	8.34	8.02	7.69	114.91	-0.202	-0.113	-0.183	52.78	7.79	63.00	56.63	80.58	96.77	55.04	-3.23
29_Sep_2023	32.02	20.22	26.55	71.43	0	8.37	8.02	7.67	78.79	-0.253	-0.148	-0.200	42.23	7.75	56.44	54.15	62.84	88.52	48.94	-11.48
28_Sep_2023	33.45	23.10	20.17	78.57	7.14	8.40	8.03	7.66	6.06	-0.364	-0.185	-0.213	36.17	7.72	44.19	44.85	36.56	56.45	39.87	-43.55
27_Sep_2023	35.50	24.73	16.30	85.71	14.29	8.47	8.05	7.63	-53.18	-0.390	-0.210	-0.220	30.62	7.71	38.46	40.11	24.73	43.55	36.58	-56.45
26_Sep_2023	36.65	27.94	9.67	92.86	21.43	8.59	8.09	7.58	-100.27	-0.456	-0.231	-0.223	23.05	7.71	14.29	24.20	10.74	9.68	25.61	-90.32
25_Sep_2023	35.73	29.23	10.12	100.00	0	8.68	8.13	7.58	-97.73	-0.405	-0.233	-0.221	22.89	7.75	17.54	26.37	8.02	20.97	28.60	-79.03
22_Sep_2023	34.74	32.58	11.28	100.00	0	8.76	8.18	7.59	-111.00	-0.417	-0.239	-0.218	16.76	7.96	2.90	18.63	2.31	1.59	20.10	-98.41
21_Sep_2023	33.68	31.20	12.08	100.00	0	8.81	8.22	7.63	-104.14	-0.372	-0.235	-0.213	21.16	7.98	3.23	20.37	2.78	1.52	20.10	-98.48
20_Sep_2023	32.87	29.92	12.58	85.71	0	8.86	8.26	7.67	-97.91	-0.351	-0.234	-0.207	21.04	8.02	3.08	21.43	3.49	3.82	22.94	-96.18
19_Sep_2023	32.26	31.33	12.43	92.86	0	8.88	8.30	7.72	-108.02	-0.333	-0.233	-0.201	14.68	8.07	2.30	21.43	4.44	2.99	22.21	-97.01
18_Sep_2023	31.42	32.53	12.90	100.00	7.14	8.89	8.33	7.78	-118.99	-0.309	-0.228	-0.193	18.34	8.13	2.33	21.67	4.68	3.66	26.32	-96.34
15_Sep_2023	30.52	32.01	13.73	100.00	14.29	8.90	8.37	7.84	-116.25	-0.284	-0.220	-0.184	23.00	8.20	2.56	23.67	4.28	6.67	28.71	-93.33
14_Sep_2023	29.79	29.07	14.70	85.71	21.43	8.91	8.40	7.90	-108.58	-0.325	-0.215	-0.175	33.50	8.26	9.09	25.29	4.53	3.70	30.70	-96.30
13_Sep_2023	29.55	30.76	13.93	92.86	28.57	8.91	8.43	7.96	-127.75	-0.295	-0.210	-0.165	27.47	8.33	7.50	24.49	5.36	2.47	31.10	-97.53
12_Sep_2023	28.93	31.99	14.49	100.00	35.71	8.94	8.47	8.01	-137.80	-0.298	-0.201	-0.154	32.90	8.33	18.60	25.51	8.45	7.41	34.56	-92.59
11_Sep_2023	28.26	29.51	15.59	85.71	42.86	8.96	8.51	8.06	-121.12	-0.310	-0.191	-0.142	44.52	8.37	24.10	27.35	9.89	6.21	34.49	-93.79
08_Sep_2023	28.06	32.62	10.81	92.86	50.00	9.03	8.56	8.09	-152.82	-0.308	-0.182	-0.129	36.28	8.44	23.53	28.44	11.63	11.72	34.98	-88.28
07_Sep_2023	26.35	34.07	11.29	100.00	57.14	9.08	8.60	8.13	-172.48	-0.327	-0.171	-0.116	36.30	8.53	22.99	28.44	9.44	11.72	31.43	-88.28
06_Sep_2023	24.52	33.46	12.11	100.00	0	9.14	8.65	8.17	-170.73	-0.380	-0.156	-0.103	36.15	8.61	26.51	29.99	8.67	11.45	29.44	-88.55
05_Sep_2023	22.80	33.97	12.77	100.00	0	9.20	8.70	8.20	-159.39	-0.380	-0.140	-0.089	35.84	8.70	20.19	29.40	7.23	5.16	29.07	-94.84
01_Sep_2023	21.06	27.95	14.11	92.86	0	9.27	8.76	8.25	-107.60	-0.345	-0.116	-0.077	36.59	8.75	24.71	34.90	6.50	9.42	33.52	-90.58
31_Aug_2023	20.15	29.03	14.65	100.00	0	9.32	8.80	8.27	-113.75	-0.208	-0.105	-0.067	29.54	8.81	19.63	34.90	10.87	7.13	36.78	-92.87
30_Aug_2023	19.17	26.53	15.52	100.00	0	9.41	8.85	8.29	-88.91	-0.223	-0.089	-0.058	30.25	8.86	22.55	36.99	16.00	2.94	36.98	-97.06
29_Aug_2023	18.63	19.75	17.14	57.14	7.14	9.40	8.87	8.33	-44.51	-0.153	-0.074	-0.0497	29.77	8.90	25.84	44.82	21.93	22.53	39.31	-77.47
28_Aug_2023	19.52	20.76	16.95	64.29	0	9.42	8.88	8.35	-53.02	-0.151	-0.077	-0.0436	24.30	8.94	23.71	44.82	19.18	22.53	41.59	-77.47
25_Aug_2023	20.24	21.74	15.08	71.43	0	9.43	8.90	8.37	-69.88	-0.167	-0.079	-0.0353	17.94	8.99	21.50	44.82	17.60	20.73	42.82	-79.27
24_Aug_2023	20.41	22.64	15.71	78.57	0	9.45	8.92	8.39	-81.26	-0.233	-0.081	-0.0244	18.72	9.04	23.64	42.60	12.91	14.29	34.71	-85.71
23_Aug_2023	20.59	24.26	16.43	85.71	7.14	9.46	8.94	8.43	-87.65	-0.211	-0.077	-0.0102	31.68	9.09	20.80	43.91	8.89	17.78	34.44	-82.22
22_Aug_2023	20.69	25.87	14.58	92.86	14.29	9.49	8.97	8.45	-120.06	-0.227	-0.075	0.0065	38.12	9.15	42.77	39.61	4.88	6.67	31.11	-93.33
21_Aug_2023	20.14	27.10	15.28	100.00	21.43	9.50	9.00	8.50	-143.63	-0.211	-0.061	0.0268	32.54	9.22	36.84	37.84	5.34	2.22	29.36	-97.78
18_Aug_2023	19.54	26.86	16.20	92.86	28.57	9.51	9.04	8.57	-160.60	-0.125	-0.0380	0.0487	31.89	9.28	37.84	39.45	5.00	5.75	29.58	-94.25
17_Aug_2023	19.14	27.72	16.72	100.00	35.71	9.51	9.07	8.64	-196.91	-0.069	-0.0144	0.070	31.94	9.34	38.04	39.98	5.65	8.05	31.35	-91.95
16_Aug_2023	18.71	27.59	17.48	100.00	42.86	9.49	9.10	8.71	-221.42	0.0372	0.0138	0.092	32.72	9.39	36.56	39.23	5.08	1.20	27.90	-98.80
15_Aug_2023	18.42	23.67	19.02	100.00	50.00	9.45	9.13	8.81	-197.54	0.146	0.052	0.111	32.64	9.42	38.42	44.99	18.44	7.69	32.52	-92.31
14_Aug_2023	19.00	22.86	19.73	42.86	57.14	9.44	9.15	8.86	-167.25	0.135	0.077	0.126	39.38	9.43	39.66	45.27	28.57	6.35	34.14	-93.65
11_Aug_2023	19.90	17.50	21.28	50.00	64.29	9.45	9.14	8.84	-38.85	0.204	0.107	0.138	37.11	8.86	42.01	51.90	43.92	41.27	50.25	-58.73
10_Aug_2023	20.68	18.07	21.97	57.14	71.43	9.47	9.13	8.79	-2.69	0.235	0.122	0.146	42.54	8.85	44.00	51.29	51.85	38.10	49.06	-61.90
09_Aug_2023	21.52	19.65	23.07	64.29	78.57	9.49	9.11	8.73	17.80	0.309	0.140	0.152	50.05	8.84	47.95	54.12	66.14	52.38	55.68	-47.62
08_Aug_2023	22.56	15.54	24.82	71.43	85.71	9.51	9.09	8.67	67.06	0.290	0.153	0.155	47.44	8.82	48.81	56.70	71.75	65.08	56.10	-34.92
07_Aug_2023	22.53	15.01	26.01	0	92.86	9.53	9.06	8.60	88.88	0.368	0.159	0.155	58.50	8.81	56.82	60.02	82.92	80.95	56.33	-19.05
04_Aug_2023	22.20	15.66	27.14	0	100.00	9.51	9.03	8.55	77.14	0.378	0.154	0.154	62.72	8.80	61.42	58.20	66.66	69.23	53.42	-30.77
03_Aug_2023	21.84	17.30	29.99	0	100.00	9.52	8.99	8.47	79.98	0.440	0.153	0.155	62.07	8.80	68.16	64.69	62.63	98.59	55.00	-1.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)