Daily Technical Analysis of Cross Country Healthcare Inc (CCRN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCRN14.7314.75 0.136 % 390 K503 K

About Strength
   AIO Technical Analysis of Cross Country Healthcare Inc suggests Bearish Signal
Technical Highlights of Cross Country Healthcare Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cross Country Healthcare Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.30, +DI : 13.12, -DI : 28.55 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.95 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.765, Signal Line : -0.569 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.79 Mild BearishPrice is trading below Indicator
Rate Of Change-17.71 Mild BearishPrice Trending down.
Super Trend16.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cross Country Healthcare Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.6616.5414.42 NeutralNA
Donchian18.3216.3714.42 Strong BearishTrending down nicely. Consequitive new Low
High Low MA16.1815.7915.39 Strong BearishNegative Breakout
MA Channel17.3316.5415.75 Strong BearishNegative Breakout
Keltner16.9716.2315.49 Strong BearishNegative Breakout
High Low16.4615.6814.90 Strong BearishNegative Breakout
MA Envelope18.1916.5414.89 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Cross Country Healthcare Inc
IndicatorValueStrengthSignalAnalysisChart
RSI29.51 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 7.71, %D : 7.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.34 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.31 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-150.04 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.09 Neutral Wait for proper trend to emerge
RSI (Fast)26.69 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 8.66, %D : 7.71 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.31, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Cross Country Healthcare Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6279096.58 NeutralNA
Chaikin-0.118 Mild BearishSelling pressure.


Technical Stock Charts of Cross Country Healthcare Inc


Daily Historical Technical data Cross Country Healthcare Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202421.3028.5513.12100.0021.4318.6616.5414.42-150.04-0.118-0.765-0.56933.0916.7926.6929.517.718.6634.17-91.34
15_May_202420.0928.5613.83100.0028.5718.6216.6614.70-165.50-0.161-0.723-0.52033.7517.0425.5129.637.595.2533.53-94.75
14_May_202418.9625.3314.7185.7135.7118.5216.7715.01-153.14-0.152-0.662-0.46934.9217.2326.3931.817.039.2332.47-90.77
13_May_202418.3827.0511.1092.86018.4616.8715.28-212.04-0.067-0.609-0.42028.1817.4425.0031.4111.718.2937.94-91.71
10_May_202416.5828.1011.53100.007.1418.4117.0015.60-236.85-0.051-0.530-0.37336.8517.6732.6129.6117.523.5638.25-96.44
09_May_202414.6419.3513.4778.5714.2918.1817.1416.09-125.190.0005-0.408-0.33438.0617.7939.1239.8524.5023.2945.88-76.71
08_May_202414.3920.7012.4385.7121.4318.1917.1916.19-148.000.0015-0.396-0.31636.7917.9143.8040.3719.2825.7047.60-74.30
07_May_202413.5721.4712.9092.8628.5718.2217.2516.29-163.54-0.0144-0.381-0.29635.7418.0446.0340.0119.9224.5049.15-75.50
06_May_202412.7023.5314.03100.0035.7118.3317.3416.36-235.15-0.0078-0.354-0.27430.7718.1939.0834.7921.367.6347.04-92.37
03_May_202411.7324.1015.70100.0042.8618.2917.4516.61-194.960.059-0.271-0.25434.0018.2839.9639.7643.2127.6351.62-72.37
02_May_202411.0126.4017.63100.0050.0018.2817.5116.73-150.490.0264-0.227-0.25041.1418.3242.4640.3352.0028.8351.87-71.17
01_May_202410.3216.2221.7335.7157.1418.2617.5616.8653.920.116-0.176-0.25650.8016.9354.6151.9259.3273.1658.66-26.84
30_Apr_20249.9917.4719.2942.8664.2918.2617.5616.86-14.960.0411-0.225-0.27639.8116.9149.0548.3542.4653.9951.87-46.01
29_Apr_202410.3818.4318.9350.00018.2917.5716.86-42.92-0.0458-0.254-0.28932.3216.8842.5347.7637.0050.8051.59-49.20
26_Apr_202411.0819.4619.9957.14018.4317.6216.81-79.74-0.0233-0.283-0.29732.2416.8538.3742.7035.9022.5850.10-77.42
25_Apr_202411.8318.2721.3764.297.1418.6117.7016.79-58.930.0094-0.274-0.30138.1216.8245.5945.2848.1037.6148.30-62.39
24_Apr_202412.1318.5022.1971.4314.2918.7017.7516.80-41.670.0390-0.284-0.30843.3816.7947.1547.0040.7247.5246.08-52.48
23_Apr_202412.3719.5423.4378.5721.4318.7817.7916.80-11.840.0322-0.311-0.31349.3416.7548.5949.0539.3659.1847.16-40.82
22_Apr_202412.6322.6616.9785.7128.5718.8417.8216.80-107.120.0048-0.361-0.31437.1517.7237.7839.9624.8715.4546.02-84.55
19_Apr_202412.4923.2118.0292.86018.8817.8916.91-87.050.078-0.343-0.30236.0417.9036.9444.70043.4449.49-56.56
18_Apr_202412.4824.5114.98100.007.1419.0017.9616.91-145.810.073-0.365-0.29239.3818.1227.3539.57015.7242.21-84.28
17_Apr_202411.5924.3015.74100.0014.2919.0918.0417.00-142.530.094-0.349-0.27449.0518.3228.1735.8410.96039.63-100.00
16_Apr_202410.8424.9717.24100.0021.4319.1418.1517.16-134.410.225-0.298-0.25557.7318.4931.0638.7815.278.9648.09-91.04
15_Apr_202410.2623.7818.72100.0028.5719.0918.1917.29-92.750.379-0.262-0.24564.1618.6339.6444.1714.7423.9149.98-76.09
12_Apr_202410.1425.0518.33100.0035.7119.1518.1617.16-95.870.307-0.267-0.24058.2018.7433.7041.6111.6412.9543.33-87.05
11_Apr_20249.7225.4318.97100.0042.8619.2418.1217.00-85.090.260-0.250-0.23457.8818.8328.7140.7723.097.3443.89-92.66
10_Apr_20249.3525.7119.66100.00019.2418.1217.01-64.450.253-0.220-0.22966.6018.8929.5942.4734.2014.6244.24-85.38
09_Apr_20249.0520.5221.4471.43019.2618.1617.0622.500.251-0.196-0.23273.0218.9534.2548.5442.7747.3143.77-52.69
08_Apr_20249.5721.2522.2107.1419.3018.1817.06-0.5540.255-0.221-0.24175.4119.0153.7447.4641.1140.6649.68-59.34
05_Apr_202410.1422.7321.11014.2919.3818.2117.05-42.720.272-0.242-0.24677.2019.0858.3542.8742.6140.3350.92-59.67
04_Apr_202410.6423.9721.187.1421.4319.4218.2617.09-48.220.312-0.227-0.24751.8319.1461.2743.0644.0942.3456.06-57.66
03_Apr_202410.9824.7921.7114.2928.5719.4218.2717.13-62.270.288-0.206-0.25247.7519.2253.8143.6952.4245.1657.28-54.84
02_Apr_202411.3225.3123.1021.4335.7119.4318.2717.11-51.460.283-0.184-0.26446.9919.2545.5343.5863.5844.7651.80-55.24
01_Apr_202411.8319.9225.1328.5742.8619.4518.3017.1558.240.324-0.152-0.28448.2017.6748.1548.4470.9767.3454.24-32.66
28_Mar_202411.8621.5223.2335.7150.0019.4518.3017.1547.910.280-0.166-0.31643.0717.5748.0651.0870.8378.6362.09-21.37
27_Mar_202412.4722.7223.3742.8657.1419.4118.2817.1427.380.249-0.210-0.35443.7717.4748.0648.3765.4666.9461.96-33.06
26_Mar_202413.3223.6523.3150.0064.2919.4418.2917.1511.580.287-0.233-0.39045.9717.3552.1348.3765.8666.9466.07-33.06
25_Mar_202414.2924.6424.2957.1471.4319.4318.2817.149.540.285-0.259-0.43041.8617.2354.4647.4270.7062.5066.72-37.50
22_Mar_202415.3423.6625.4864.2978.5719.4418.2417.0354.310.305-0.278-0.47240.9917.1049.3448.4778.2368.1561.43-31.85
21_Mar_202416.2323.2427.1771.4385.7119.4818.1616.8579.790.305-0.313-0.52145.3116.9752.8050.9686.2981.4560.29-18.55
20_Mar_202416.8824.1528.2478.5792.8619.4518.0716.7084.470.274-0.385-0.57339.4216.8254.5751.6375.0385.0859.36-14.92
19_Mar_202417.5826.3330.7885.71100.0019.3817.9816.5886.480.276-0.482-0.62032.7016.6852.6052.9251.7492.3456.27-7.66
18_Mar_202418.3329.8523.3692.867.1419.2217.9016.58-35.010.085-0.616-0.65433.5416.5747.1844.6221.2547.6849.60-52.32
15_Mar_202418.8032.9418.79100.0014.2919.2217.8816.55-100.010.082-0.661-0.66435.0316.4747.7737.8719.3015.1945.27-84.81
14_Mar_202418.1433.4619.49021.4320.0318.0916.15-99.67-0.0156-0.630-0.66452.2316.3648.9135.3040.060.87047.90-99.13
13_Mar_202417.5131.4720.73028.5720.3418.2616.18-47.00-0.0075-0.554-0.67349.8616.2454.5938.9668.1041.8349.32-58.17
12_Mar_202417.2725.9822.747.1435.7120.5518.3816.227.400.0163-0.515-0.70346.9416.1363.8944.6185.3977.4855.95-22.52
11_Mar_202418.0926.8723.5214.2942.8620.8618.4916.1212.250.0285-0.547-0.75043.6216.0061.4046.4180.1184.9860.00-15.02
08_Mar_202418.9725.0824.8821.43021.0218.5616.1025.520.056-0.606-0.80040.9715.8764.0248.5265.9093.6956.31-6.31
07_Mar_202420.4026.0323.9728.57021.1918.6316.06-7.110.0320-0.701-0.84929.6415.8134.3346.2546.3561.6652.06-38.34
06_Mar_202421.6527.9320.0235.717.1421.3218.6916.06-46.060.0079-0.784-0.88530.7818.9437.8442.5342.1242.3653.64-57.64
05_Mar_202422.0526.7021.2442.8614.2921.5218.8016.09-45.37-0.069-0.830-0.91135.1918.9438.0539.0343.5535.0350.76-64.97
04_Mar_202422.8727.1622.5350.0021.4321.6518.9216.19-25.24-0.0071-0.836-0.93134.4019.0038.4043.7346.5348.9757.25-51.03
01_Mar_202423.9129.3220.4257.1428.5722.0819.0816.08-43.230.104-0.910-0.95537.0019.1441.2242.6647.4246.6555.54-53.35
29_Feb_202424.3827.6321.4164.2935.7122.4519.2516.05-36.360.0300-0.979-0.96636.9719.2139.2041.4746.4143.9751.91-56.03
28_Feb_202425.2829.2622.6871.4342.8622.6819.4016.12-34.55-0.0082-1.04-0.96337.5719.5043.3643.9041.2951.6557.10-48.35
27_Feb_202426.2531.4318.5678.5750.0022.9319.5416.15-69.270.0187-1.14-0.94432.1719.8238.4340.5230.7643.6143.23-56.39
26_Feb_202426.2833.6414.4685.71023.2319.7316.23-112.96-0.0241-1.21-0.89525.7020.1734.0933.5722.4428.6042.67-71.40
23_Feb_202425.2435.5712.0292.86023.4019.9516.50-158.21-0.062-1.19-0.81720.1420.5525.5629.8614.9220.0740.91-79.93
22_Feb_202423.3737.6712.73100.007.1423.4820.2016.93-183.43-0.079-1.11-0.72335.6820.9625.9429.7710.5318.6437.92-81.36
21_Feb_202421.3637.0714.83100.0014.2923.5520.4817.41-207.33-0.097-0.997-0.62551.5921.2329.5829.884.836.0636.66-93.94
20_Feb_202419.7136.0515.74100.00023.4520.7418.03-221.55-0.078-0.835-0.53250.4121.4129.9931.4323.446.8836.54-93.12
16_Feb_202418.2134.8016.32100.007.1423.4121.0018.60-186.72-0.083-0.662-0.45647.7421.4128.9731.7029.731.5737.14-98.43
15_Feb_202416.8321.3321.9685.71023.0721.2319.38-21.930.0346-0.441-0.40450.0119.6145.4250.3931.9361.8953.67-38.11
14_Feb_202418.0123.6315.2492.86023.1021.2519.39-90.060.0107-0.528-0.39545.7720.9736.3342.4820.5925.7247.26-74.28
13_Feb_202417.7425.1216.20100.007.1423.1221.3119.50-115.89-0.0322-0.537-0.36241.9320.9729.0738.1415.428.1835.41-91.82
12_Feb_202417.4422.6717.7385.71023.1221.4219.71-86.80-0.0404-0.495-0.31942.6821.0435.9042.9218.4227.8639.58-72.14
09_Feb_202417.8424.7112.1592.867.1423.2221.5119.80-156.06-0.055-0.507-0.27538.0821.3026.2937.189.6510.2041.24-89.80
08_Feb_202416.5925.8412.70100.0014.2923.3221.6519.98-175.97-0.0440-0.458-0.21740.9421.6136.1638.769.4917.2038.95-82.80
07_Feb_202415.2525.6713.48100.0021.4323.5521.8120.08-196.98-0.057-0.413-0.15641.5821.8936.3635.0101.5433.93-98.46
06_Feb_202414.0225.2514.24100.0028.5723.5321.9620.40-193.01-0.0409-0.315-0.09244.1222.1439.0337.8009.7439.14-90.26
05_Feb_202412.9626.2215.09100.0035.7123.4622.0720.68-191.95-0.0284-0.231-0.036344.5922.3435.0335.3325.62037.97-100.00
02_Feb_202411.8820.0117.4892.8642.8623.3022.2021.09-69.700.0143-0.0970.012445.9322.4643.2247.8828.7339.8142.62-60.19
01_Feb_202412.2821.7616.23100.00023.3322.2321.14-108.98-0.0474-0.0940.039633.3522.5939.0347.2522.5037.0442.10-62.96
31_Jan_202412.1020.8517.6442.867.1423.3822.2821.19-128.80-0.262-0.0820.0738.2622.6928.5441.8622.799.3333.60-90.67
30_Jan_202412.3919.3618.8650.0014.2923.4622.3921.31-97.29-0.176-0.01590.11213.6022.8037.9244.4830.9221.1442.62-78.86
29_Jan_202413.2420.6819.5857.1421.4323.4522.4421.43-98.42-0.02870.03750.14420.5622.9145.5048.4736.6337.9052.58-62.10
26_Jan_202414.0518.5121.0964.2928.5723.4722.4721.48-85.03-0.1260.0600.17024.3122.9842.6147.3842.7333.7148.97-66.29
25_Jan_202414.6317.6122.2571.4335.7123.5122.5321.55-43.24-0.0700.1000.19825.0823.1145.9648.4246.7938.2952.20-61.71
24_Jan_202414.8619.1322.5878.5742.8623.5322.5721.61-37.640.02630.1370.22226.8823.1147.5952.6456.5756.1955.02-43.81
23_Jan_202415.3719.3724.4785.7150.0023.5322.5721.62-24.410.00720.1340.24326.8323.1440.6150.3350.7345.9049.33-54.10
22_Jan_202415.6521.4725.2792.8657.1423.5322.5721.627.51-0.00260.1560.27034.6023.2751.1655.6539.8867.6252.79-32.38
19_Jan_202416.2323.3818.72100.0064.2923.5222.5421.55-150.860.01690.1240.29927.7323.4243.8648.9722.0838.6751.83-61.33
18_Jan_202416.6321.9020.6792.8671.4323.5222.5421.56-152.54-0.04580.1580.34328.6223.5037.0745.259.7613.3548.62-86.65
17_Jan_202417.6923.3319.56100.0078.5723.6522.5021.35-142.98-0.2230.2370.38927.3923.5939.8545.4111.5614.2248.62-85.78
16_Jan_202418.3719.3720.64100.0085.7123.7522.4621.18-58.56-0.2330.3320.42832.3523.6343.5247.3627.071.7150.07-98.29
12_Jan_202419.5415.6021.88092.8623.7622.4621.1523.70-0.1390.4250.45138.8922.2252.4752.1057.9118.7552.09-81.25
11_Jan_202419.7515.1323.247.14100.0023.7922.4021.0276.37-0.0720.4810.45849.1622.1958.8156.0877.1060.7352.44-39.27
10_Jan_202419.6514.4025.720100.0023.8522.2920.73109.81-0.01980.5030.45260.9422.1966.2962.8878.3894.2457.62-5.76
09_Jan_202418.9915.6120.77064.2923.7422.1520.5652.43-0.04290.4580.43962.9523.5269.9258.4271.1676.3254.12-23.68
08_Jan_202419.3516.0222.247.1471.4323.7422.0320.3245.17-0.02830.4570.43455.6522.1566.5255.0467.0264.5747.17-35.43
05_Jan_202419.5916.9323.5014.2978.5723.7221.9520.1956.22-0.0620.4900.42940.9721.9259.3957.4771.0672.6046.80-27.40
04_Jan_202419.8516.2824.91085.7123.7021.8319.9665.23-0.1040.5020.41348.5821.6660.2355.4978.2463.8745.36-36.13
03_Jan_202419.7714.7026.43092.8623.6321.7519.8895.84-0.03840.5350.39153.7621.3668.1658.2183.9876.7153.07-23.29
02_Jan_202419.1015.7028.227.14100.0023.5521.7219.89125.22-0.00500.5420.35553.0321.0173.7464.4086.3794.1358.28-5.87
29_Dec_202318.3716.9824.71085.7123.3121.5919.8796.190.01140.4850.30952.3620.7171.7459.6486.3881.0951.86-18.91
28_Dec_202318.3617.7125.78092.8623.2121.4719.73113.54-0.00900.4750.26551.7420.3766.5459.9792.2483.8857.05-16.12
27_Dec_202318.3415.4627.507.14100.0023.0721.3619.65155.14-0.00910.4510.21250.3419.9974.1663.6695.7294.1558.53-5.85
26_Dec_202317.6016.0625.2014.29100.0022.7921.2419.69154.44-0.02180.3810.15245.6519.6764.3962.2091.2098.6851.91-1.32
22_Dec_202317.2516.4925.2221.4385.7122.5321.1419.75166.33-0.03610.3080.09541.1019.4053.9961.1382.8394.3150.18-5.69
21_Dec_202316.9717.1925.7428.5792.8622.2721.0519.83160.69-0.0640.2280.042342.9419.1159.5258.4981.9380.6054.73-19.40
20_Dec_202316.7418.3327.680100.0022.0920.9919.88195.34-0.0860.165-0.004144.4618.7960.5157.1172.8373.5856.19-26.42
19_Dec_202316.4619.8526.077.14100.0021.9520.9419.94158.06-0.01400.103-0.046338.0618.5660.0057.7166.7391.6162.44-8.39
18_Dec_202316.6922.1121.5314.2928.5721.8020.9120.0220.34-0.04810.0148-0.08331.4618.4251.2849.7264.9453.3157.52-46.69
15_Dec_202317.8721.7122.8121.4335.7121.8020.8919.9885.790.00660.0196-0.10831.8718.2651.5650.1071.2155.2763.21-44.73
14_Dec_202319.0519.1425.0528.5742.8621.7920.8619.92187.770.2410.0204-0.14041.3818.1056.3056.4767.0386.2463.45-13.76
13_Dec_202319.4920.2220.8035.7150.0021.6520.7919.9260.990.301-0.059-0.18032.9617.9454.0554.0054.2372.1359.29-27.87
12_Dec_202320.8822.1618.0042.8657.1421.6520.7019.75-14.040.244-0.124-0.21024.5617.7646.2648.3242.2142.7357.93-57.27
11_Dec_202321.6923.2618.8950.0064.2922.1020.5719.0312.570.262-0.127-0.23232.6817.5844.8849.3045.4747.8256.30-52.18
08_Dec_202322.5624.2419.6957.1471.4322.2620.4418.625.560.192-0.144-0.25835.5717.3949.7746.9939.0736.0656.59-63.94
07_Dec_202323.5026.3320.9564.2978.5722.4020.3318.2521.700.159-0.132-0.28742.6917.2054.1649.9446.9752.5354.61-47.47
06_Dec_202324.4325.6322.80085.7122.4020.2118.0335.790.089-0.158-0.32551.0116.9949.3945.3262.3728.6249.37-71.38
05_Dec_202325.8624.3225.27092.8622.4420.1217.8081.090.065-0.126-0.36759.6416.7861.7150.5077.4159.7656.00-40.24
04_Dec_202327.7127.0828.220100.0022.3620.0117.65111.54-0.0020-0.158-0.42768.2116.5682.0659.5178.6698.7363.17-1.27
01_Dec_202329.6830.4921.857.1450.0022.0519.8717.7056.350.069-0.303-0.49560.8516.4572.0448.2168.0873.7552.23-26.25
30_Nov_202330.6932.3817.7814.2957.1421.9819.8417.6919.440.064-0.344-0.54252.5616.3470.6243.8568.4263.5049.13-36.50
29_Nov_202330.8128.7919.1221.4364.2922.5419.9817.4137.780.0437-0.349-0.59252.4416.2366.4845.0672.2567.0049.99-33.00
28_Nov_202331.6327.9820.3528.5771.4323.0320.1117.2037.730.0428-0.365-0.65360.5316.1271.5447.7576.3374.7553.03-25.25
27_Nov_202332.8528.9121.0335.7178.5723.3820.2217.0732.200.066-0.412-0.72457.3816.0167.2547.8377.5875.0056.39-25.00
24_Nov_202334.1629.0422.0642.8685.7123.7220.3416.9629.170.079-0.467-0.80352.4715.8962.5249.2282.3579.2561.03-20.75
22_Nov_202335.7429.9422.74092.8623.9620.4316.9025.960.074-0.547-0.88659.2515.7757.2548.9880.9378.5064.44-21.50
21_Nov_202337.4429.9823.807.14024.1020.4916.8933.360.100-0.639-0.97150.8615.6539.5250.5575.8289.3166.13-10.69
20_Nov_202339.4331.8623.3014.29024.2520.5616.8724.000.105-0.767-1.0544.3021.7940.5352.8866.1074.9971.06-25.01
17_Nov_202341.2734.4219.7521.43024.3620.6116.85-2.250.0377-0.952-1.1343.4421.9236.0946.2861.1163.1564.47-36.85
16_Nov_202342.3635.6018.4328.577.1424.5620.7116.86-17.510.0349-1.08-1.1742.7922.0534.6445.1657.1760.1562.77-39.85
15_Nov_202343.1837.4219.3735.7114.2924.7820.8316.88-24.870.0220-1.22-1.1941.1422.1836.8345.0946.8760.0358.35-39.97
14_Nov_202344.0540.2215.9042.8621.4325.0120.9616.91-58.97-0.0409-1.38-1.1839.7222.3135.8339.8138.1451.3449.72-48.66
13_Nov_202344.1145.576.6250.0028.5725.1921.1217.04-107.63-0.086-1.49-1.1434.9122.4519.6722.1531.6729.2533.92-70.75
10_Nov_202341.7647.406.8957.1435.7125.2721.3817.49-118.27-0.074-1.43-1.0535.2622.5920.6623.4934.5333.8443.94-66.16
09_Nov_202339.2347.787.2064.2942.8625.2921.6117.93-134.22-0.123-1.38-0.95035.5422.7318.3121.6635.0431.9342.17-68.07
08_Nov_202336.5747.697.5871.4350.0025.2021.8518.49-148.41-0.114-1.27-0.84335.4822.8719.1023.2437.6837.8043.68-62.20
07_Nov_202333.8049.647.8978.5757.1425.1422.0819.02-195.83-0.124-1.16-0.73633.7923.0216.2421.0440.9135.3843.11-64.62
06_Nov_202330.8250.448.3385.7164.2925.0022.3519.71-229.06-0.078-0.991-0.62834.9723.1719.3022.1247.2539.8545.54-60.15
03_Nov_202327.6849.729.1292.8671.4324.8722.6420.40-242.95-0.067-0.791-0.53837.2923.3220.0324.1059.4747.5148.63-52.49
02_Nov_202324.5055.148.92100.0078.5724.5422.8521.16-449.210.0059-0.586-0.47432.6623.4823.7726.0570.5554.4153.93-45.59
01_Nov_202320.8319.6316.4757.1485.7124.3823.0921.81-5.51-0.117-0.370-0.44640.5521.9754.2046.7068.9376.5152.95-23.49
31_Oct_202321.7620.5717.2664.29024.8923.2121.54-12.46-0.111-0.413-0.46543.4621.9147.2647.4758.1080.7250.19-19.28
30_Oct_202322.7621.6018.1271.43025.1523.3121.46-22.49-0.065-0.469-0.47836.3521.8437.3244.5641.7549.5546.30-50.45
27_Oct_202323.8423.1014.6678.57025.4123.4221.42-42.67-0.063-0.509-0.48028.7621.8232.3545.5329.3344.0449.17-55.96
26_Oct_202323.9624.1915.1485.71025.5823.5121.43-63.60-0.128-0.563-0.47330.2423.0540.0441.8819.3031.6750.90-68.33
25_Oct_202324.0326.3611.0192.86025.8223.6421.45-99.45-0.128-0.591-0.45122.7223.2824.8134.7910.5612.2844.50-87.72
24_Oct_202322.7227.7711.60100.00025.9723.7921.61-106.98-0.161-0.565-0.41622.0223.5622.3236.159.3013.9544.78-86.05
23_Oct_202321.3126.3412.51100.007.1426.0223.9121.80-105.66-0.094-0.541-0.37929.4823.7929.0036.239.175.4644.52-94.54
20_Oct_202320.2124.0513.3885.7114.2926.1324.0621.98-100.88-0.107-0.504-0.33836.3523.9929.6137.7913.868.4945.38-91.51
19_Oct_202319.5724.9113.8692.8621.4326.1124.1522.18-109.55-0.0202-0.471-0.29735.9324.2233.8639.0012.9313.5645.83-86.44
18_Oct_202318.8826.8013.13100.00026.0924.2322.37-128.61-0.059-0.440-0.25428.5724.4832.1340.4114.1019.5242.77-80.48
17_Oct_202317.7124.5214.0085.717.1426.0524.2822.51-129.19-0.091-0.414-0.20734.8924.6931.3138.6611.815.7042.03-94.30
16_Oct_202316.9724.8714.8392.8614.2925.9824.3422.70-124.13-0.0427-0.358-0.15540.6224.9338.1941.0312.0417.0940.29-82.91
13_Oct_202316.3326.4113.29100.0021.4325.9424.3822.81-156.50-0.101-0.317-0.10533.5825.1833.7039.708.7712.6637.16-87.34
12_Oct_202315.0427.4614.06100.0028.5725.8724.4323.00-180.06-0.071-0.247-0.05143.8325.4040.7738.308.346.3940.65-93.61
11_Oct_202313.7224.6414.96100.0035.7125.7524.5023.24-127.96-0.0193-0.138-0.002549.5525.5542.6241.1919.707.2842.47-92.72
10_Oct_202312.8922.5116.1992.8642.8625.7524.5023.24-63.00-0.0304-0.04750.031556.5925.6349.3644.1517.5811.3648.91-88.64
09_Oct_202312.6324.4917.62100.0050.0025.8124.4723.13-30.120.00280.02130.05163.8725.7253.0248.5633.3740.4550.07-59.55
06_Oct_202312.3426.6219.43057.1425.8124.4323.05-54.54-0.03440.04360.05963.5625.7648.2641.5250.240.92643.52-99.07
05_Oct_202312.0920.1321.727.1464.2925.7924.4423.1064.09-0.01760.1560.06261.8424.4255.8750.5972.8058.7252.90-41.28
04_Oct_202312.7319.5324.05071.4325.7624.4223.07113.78-0.00970.1780.039176.8524.2864.6658.2678.9591.0652.63-8.94
03_Oct_202312.9121.1622.04078.5725.6324.3823.1271.210.01290.1260.004476.8624.1166.0953.6270.7468.6254.66-31.38
02_Oct_202313.7522.6722.097.1485.7125.6124.3723.1367.68-0.0500.113-0.026172.0223.9367.9554.5676.2477.1652.34-22.84
29_Sep_202314.7022.3323.6414.2992.8625.5724.3623.1468.01-0.0690.086-0.06173.2023.7359.9351.8679.7266.4448.73-33.56
28_Sep_202315.6217.3225.4121.43100.0025.7624.4123.06121.00-0.00500.081-0.09874.0823.5064.0957.3680.5085.1248.92-14.88
27_Sep_202315.3618.2124.3428.5792.8625.8224.4223.0289.68-0.01240.0189-0.14268.2223.3259.8156.6584.5487.6251.65-12.38
26_Sep_202315.4319.6326.2435.71100.0025.8024.4123.0368.880.0215-0.051-0.18363.3823.1249.4452.4874.9468.7650.33-31.24
25_Sep_202315.5121.3526.9942.86100.0025.8524.4423.0269.630.060-0.089-0.21568.5022.9854.6858.8868.2897.2554.45-2.75
22_Sep_202315.8123.9222.3450.00025.7924.4123.044.06-0.0005-0.198-0.24760.2722.9143.8149.5746.3758.8052.84-41.20
21_Sep_202316.7624.7122.8857.147.1425.8224.4423.06-12.410.0205-0.232-0.25953.6222.8736.3251.0638.2848.7956.41-51.21
20_Sep_202317.7526.6722.1864.2914.2925.8824.4723.06-43.80-0.0330-0.286-0.26654.3424.5029.3844.8031.9231.5248.00-68.48
19_Sep_202318.4127.9122.6371.4321.4325.9224.5223.12-56.09-0.0182-0.293-0.26155.5124.6838.7245.7534.0434.5553.48-65.45
18_Sep_202319.0229.6822.1578.5728.5725.9724.5723.17-85.730.0298-0.308-0.25355.9924.8735.6243.9834.8529.7051.88-70.30
15_Sep_202319.3727.9023.6785.7135.7125.9924.6323.26-48.990.0392-0.305-0.24062.2425.0941.7946.3529.7037.8848.98-62.12
14_Sep_202320.2330.2320.0892.8642.8625.9924.6223.26-87.820.086-0.326-0.22344.8325.3441.9146.0517.6336.9749.86-63.03
13_Sep_202320.2332.4214.48100.0050.0026.0224.6023.19-164.440.093-0.344-0.19838.2925.6229.3338.009.2614.2449.49-85.76
12_Sep_202318.8531.0215.14100.0057.1425.9524.6523.35-146.990.099-0.286-0.16143.4625.8330.1736.717.351.6740.03-98.33
11_Sep_202317.6531.7016.42100.0064.2925.9024.6723.43-121.330.099-0.197-0.13041.8525.9832.7340.1612.4611.8745.15-88.13
08_Sep_202316.5730.4117.21100.0071.4326.0124.6323.26-76.210.063-0.130-0.11348.0526.0836.3241.5723.948.5048.71-91.50
07_Sep_202315.7129.0318.15078.5726.0824.5923.11-24.780.146-0.061-0.10956.9526.1251.2643.8139.6817.0049.12-83.00
06_Sep_202315.1427.2119.38085.7126.1424.5522.9635.450.185-0.0039-0.12163.8126.1763.5148.5251.6746.3054.74-53.70
05_Sep_202315.0129.3817.387.1492.8626.2124.4422.6715.180.2860.0104-0.15056.0726.1756.1849.4668.0855.7557.02-44.25
01_Sep_202314.2024.7419.130100.0026.3224.3122.3070.310.1340.0173-0.19064.4624.3161.5848.79052.9650.54-47.04
31_Aug_202314.3020.7621.817.14100.0026.5024.1421.78109.030.0590.0340-0.24273.4624.0077.2357.01095.5362.58-4.47
30_Aug_202315.2121.5620.3514.29100.0026.3623.9521.5493.760.077-0.0409-0.31167.2423.7474.3156.2158.03057.510
29_Aug_202316.1620.3822.130100.0026.5523.9921.4480.790.053-0.125-0.37967.4923.4969.6351.8185.9582.4447.22-17.56
28_Aug_202317.0921.3419.92071.4326.6624.0321.3964.470.076-0.171-0.44369.4323.2774.5552.8387.0791.6758.72-8.33
25_Aug_202318.1422.3319.79078.5726.7624.0621.3648.260.053-0.239-0.51070.0723.0375.6750.5786.8483.7356.41-16.27
24_Aug_202319.0721.8820.767.1485.7126.8524.0921.3347.730.054-0.293-0.57878.0922.7678.7050.2887.9485.8252.77-14.18
23_Aug_202320.3320.9721.4614.2992.8626.8924.1121.3357.600.0205-0.353-0.65071.4622.4773.9151.7883.0090.9555.14-9.05
22_Aug_202321.8121.5522.0521.43026.9124.1221.3351.80-0.0267-0.445-0.72456.9322.1442.5550.7475.6487.0453.93-12.96
21_Aug_202323.4021.7523.2028.577.1427.1724.2021.2347.160.0216-0.541-0.79461.4621.8546.7251.7864.1970.9955.03-29.01
18_Aug_202324.9522.6421.9835.7114.2927.6924.3420.9813.800.0054-0.671-0.85756.4821.6446.2051.1455.2268.8954.83-31.11
17_Aug_202326.7524.9018.1342.8621.4328.0824.4620.85-19.92-0.0229-0.817-0.90355.7921.5342.9246.0151.1552.6752.73-47.33
16_Aug_202327.6026.2519.1250.0028.5728.5424.6520.76-33.26-0.0500-0.904-0.92555.0721.4042.9843.0647.2944.0852.83-55.92
15_Aug_202328.5227.1420.8057.14028.9224.8520.78-28.57-0.0307-0.956-0.93054.9121.3445.2546.5140.9156.6859.74-43.32
14_Aug_202329.6929.1316.5864.29029.2625.0220.78-60.26-0.0340-1.08-0.92349.1624.4535.8341.5831.1241.1148.96-58.89
11_Aug_202329.8731.1316.5771.437.1429.5425.2220.90-74.51-0.0381-1.14-0.88541.8424.8028.6137.6526.8124.9332.64-75.07
10_Aug_202329.8231.7117.3478.57029.7025.4321.15-80.56-0.0427-1.14-0.82241.0925.1831.4238.3525.2627.3138.47-72.69
09_Aug_202329.8632.9915.8985.717.1429.7425.5821.42-101.59-0.0182-1.15-0.74236.5425.6130.7338.7220.3128.1939.17-71.81
08_Aug_202329.4634.6514.5892.8614.2929.8625.7821.70-136.47-0.095-1.15-0.63934.8026.0928.4235.2111.1120.2636.76-79.74
07_Aug_202328.5936.6510.90100.0021.4329.8225.9822.14-191.41-0.114-1.08-0.51133.1126.6124.7931.636.6312.4835.66-87.52
04_Aug_202326.6338.8411.59100.0028.5729.7726.2622.76-244.72-0.255-0.923-0.36825.7127.0720.3525.9820.900.58933.35-99.41
03_Aug_202324.5240.5912.48100.0035.7129.3426.5823.82-278.25-0.156-0.626-0.23032.6527.4224.2527.5932.816.8234.02-93.18
02_Aug_202322.3325.6217.8971.4342.8628.7626.8925.01-67.70-0.0430-0.299-0.13145.2927.5451.6348.5042.6455.2845.94-44.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)