Descending Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ABEV | 2.33 | 1.30 % | 2.33 / 26-Apr-24, 2.40 / 11-Apr-24, 2.45 / 09-Apr-24, 2.56 / 12-Mar-24, 2.69 / 28-Feb-24, | 2.26 / 17-Apr-24, 2.38 / 10-Apr-24, 2.41 / 02-Apr-24, 2.56 / 23-Feb-24, | ||||
ACCD | 7.89 | 14.15 % | 9.40 / 24-Apr-24, 9.60 / 09-Apr-24, 10.48 / 28-Mar-24, | 7.89 / 26-Apr-24, 8.25 / 12-Apr-24, 9.49 / 22-Mar-24, | ||||
ADBE | 477.56 | 0.870 % | 477.56 / 26-Apr-24, 507.60 / 26-Mar-24, 521.19 / 19-Mar-24, 579.14 / 12-Mar-24, | 465.02 / 19-Apr-24, 484.28 / 08-Apr-24, 551.69 / 08-Mar-24, | ||||
ADNWW | 0.0099 | 28.26 % | 0.0300 / 07-Mar-24, 0.0367 / 20-Dec-23, 0.060 / 24-Nov-23, | 0.0099 / 26-Apr-24, 0.0186 / 30-Jan-24, 0.0244 / 26-Dec-23, 0.0338 / 31-Oct-23, 0.0490 / 09-Oct-23, | ||||
AEMD | 1.36 | 9.51 % | 1.53 / 24-Apr-24, 1.75 / 05-Apr-24, | 1.36 / 26-Apr-24, 1.42 / 18-Apr-24, 1.68 / 28-Mar-24, | ||||
AEMD | 1.36 | 9.51 % | 1.76 / 02-Apr-24, 2.19 / 29-Dec-23, | 1.36 / 26-Apr-24, 1.64 / 15-Feb-24, | ||||
AHH-PA | 21.51 | 0.514 % | 21.51 / 26-Apr-24, 23.26 / 22-Mar-24, | 21.11 / 15-Apr-24, 22.47 / 15-Mar-24, | ||||
ALGT | 57.04 | 1.64 % | 76.25 / 27-Mar-24, 82.16 / 15-Feb-24, | 57.04 / 26-Apr-24, 67.05 / 14-Mar-24, 71.84 / 17-Jan-24, | ||||
AOUT | 7.89 | 2.59 % | 8.65 / 19-Apr-24, 8.85 / 08-Apr-24, | 7.89 / 26-Apr-24, 8.14 / 15-Apr-24, 8.36 / 25-Mar-24, | ||||
API | 2.52 | 0.800 % | 2.52 / 26-Apr-24, 2.68 / 04-Apr-24, | 2.36 / 16-Apr-24, 2.50 / 25-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)