Daily Technical Analysis of Aethlon Medical Inc (AEMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEMD1.281.31 2.29 % 83628716

About Strength
   AIO Technical Analysis of Aethlon Medical Inc suggests Strong Bearish Signal
Technical Highlights of Aethlon Medical Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aethlon Medical Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.04, +DI : 11.93, -DI : 29.94 BearishNice downtrend.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.203 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.085, Signal Line : -0.076 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.43 WhipsawChoppy Market.
Rate Of Change-13.51 NeutralNothing Significant
Super Trend1.53 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aethlon Medical Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.611.431.26 NeutralNA
Donchian1.691.481.28 BearishNew Low created. Possibility of breakout
High Low MA1.431.401.36 Strong BearishNegative Breakout
MA Channel1.591.431.28 NeutralNA
Keltner1.511.441.36 Strong BearishNegative Breakout
High Low1.441.371.30 Strong BearishNegative Breakout
MA Envelope1.581.431.29 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aethlon Medical Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.58, %D : 18.54 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.60, %D : 44.74 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-140.66 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index52.00 Neutral Wait for proper trend to emerge
RSI (Fast)37.27 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 12.58 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 44.74, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aethlon Medical Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-111025.27 NeutralNA
Chaikin-0.378 Mild BearishSelling pressure.


Technical Stock Charts of Aethlon Medical Inc


Daily Historical Technical data Aethlon Medical Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_May_202432.0429.9411.93100.0028.571.611.431.26-140.66-0.378-0.085-0.07652.001.4337.2730.9112.58031.65-100.00
06_May_202431.2028.5412.5478.5735.711.641.451.27-101.06-0.340-0.081-0.07448.691.3037.9732.6920.892.6432.31-97.36
03_May_202430.6032.0411.0285.7142.861.671.471.27-84.63-0.254-0.077-0.07251.341.4343.6238.1522.1635.0937.06-64.91
02_May_202429.2033.3011.8092.8601.721.491.26-94.61-0.292-0.080-0.07147.861.4535.6435.0016.0224.9532.54-75.05
01_May_202427.7835.7412.57100.0001.751.511.27-119.70-0.332-0.080-0.06840.271.4826.4728.9611.416.4331.01-93.57
30_Apr_202426.2332.1413.7085.7101.771.531.28-90.52-0.233-0.075-0.06540.771.5025.4732.7312.0016.6736.98-83.33
29_Apr_202425.1533.9113.9692.8601.801.551.29-102.49-0.200-0.073-0.06335.681.5023.2831.3520.4211.1340.65-88.87
26_Apr_202423.8836.2814.93100.0001.821.561.31-101.19-0.239-0.068-0.06034.551.5320.9130.0130.998.2040.30-91.80
25_Apr_202422.5124.2717.7857.1401.821.581.34-48.14-0.208-0.059-0.05935.461.5524.1140.4541.1141.9248.76-58.08
24_Apr_202423.0524.1218.3064.297.141.831.591.35-41.30-0.179-0.063-0.05838.721.5631.6343.0737.4542.8651.53-57.14
23_Apr_202423.7724.6018.6771.4314.291.851.601.35-47.93-0.177-0.068-0.05737.041.5927.8340.6831.9038.5545.77-61.45
22_Apr_202424.5526.3113.0378.5721.431.871.611.36-88.42-0.106-0.073-0.05432.401.6221.4336.2924.2130.9545.65-69.05
19_Apr_202423.8427.1813.7885.7128.571.871.631.38-104.14-0.111-0.075-0.049839.821.6623.0033.4219.4426.1938.43-73.81
18_Apr_202423.1528.8711.3092.8635.711.871.641.40-143.40-0.107-0.074-0.043632.501.7023.7626.5011.6115.4834.12-84.52
17_Apr_202421.5729.6711.61100.0001.861.651.43-180.05-0.110-0.067-0.036126.981.7422.6426.79016.6735.05-83.33
16_Apr_202419.8625.9313.16100.007.141.851.661.47-210.05-0.119-0.057-0.028535.051.7821.8127.9102.6829.67-97.32
15_Apr_202418.8824.8113.53100.0001.831.671.51-252.46-0.093-0.0464-0.021334.691.8123.6428.475.39036.39-100.00
12_Apr_202418.0725.2514.26100.007.141.811.681.56-260.90-0.0494-0.0330-0.015157.031.8330.7832.018.2812.8538.89-87.15
11_Apr_202417.3219.3415.56100.0014.291.791.691.59-209.21-0.063-0.0215-0.010665.631.8440.3835.4110.513.3336.07-96.67
10_Apr_202417.8112.6816.85021.431.781.701.62-87.31-0.0373-0.0116-0.007969.451.8550.0042.0619.118.6645.41-91.34
09_Apr_202418.1013.2417.587.1428.571.771.701.63-78.150.0122-0.0069-0.007067.991.8551.9243.6835.6719.5551.52-80.45
08_Apr_202418.4112.1418.4314.2935.711.771.701.63-37.270.0098-0.0025-0.007067.361.6551.1145.9043.0329.1449.74-70.86
05_Apr_202418.2411.3519.8721.4342.861.771.701.6379.650.04000.0007-0.008168.621.6552.2753.5949.9858.3249.03-41.68
04_Apr_202417.5412.2318.5228.5750.001.771.701.6343.140.080-0.0023-0.010368.301.6452.2749.0651.3741.6450.36-58.36
03_Apr_202417.3210.1219.0835.7157.141.771.701.63108.610.054-0.0021-0.012367.141.6457.7851.3954.1549.9850.92-50.02
02_Apr_202416.2910.3519.5342.8664.291.771.701.63122.780.107-0.0037-0.014963.151.6357.7855.0347.2062.4853.05-37.52
01_Apr_202415.1811.0019.9750.0071.431.771.701.6374.810.058-0.0089-0.017756.881.6350.5151.8740.2549.9849.71-50.02
28_Mar_202414.1211.7619.8157.1478.571.761.701.637.190.0371-0.0123-0.019957.861.6249.4445.9843.0329.1449.58-70.86
27_Mar_202413.2510.7520.8664.2985.711.771.701.6397.150.090-0.0113-0.021865.931.6251.1649.3451.3741.6450.39-58.36
26_Mar_202411.8111.6421.0671.4392.861.771.701.6377.260.110-0.0130-0.024462.761.6152.3954.2663.1258.3253.62-41.68
25_Mar_202410.5012.0423.1978.57100.001.771.701.63129.880.097-0.0190-0.027368.801.6159.1653.1752.4654.1553.54-45.85
22_Mar_20248.8813.9516.84001.771.701.6314.630.174-0.0253-0.029448.981.7947.2749.8738.7676.9158.92-23.09
21_Mar_20248.8414.7515.357.1401.771.701.63-94.460.123-0.0300-0.030435.841.7944.2443.7317.4726.3354.70-73.67
20_Mar_20249.3615.7011.4814.297.141.771.701.63-189.240.093-0.0305-0.030527.711.7941.1841.0517.3913.0454.31-86.96
19_Mar_20248.8915.3011.7421.4314.291.761.701.64-148.24-0.0126-0.0287-0.030437.111.8040.3941.0530.4313.0453.97-86.96
18_Mar_20248.5615.4212.4228.5721.431.761.701.64-98.73-0.0273-0.0259-0.030938.591.8042.4343.7437.6826.0955.43-73.91
15_Mar_20248.3914.1013.3535.7128.571.761.701.6418.90-0.0467-0.0250-0.032145.941.8153.1249.8236.2352.1757.96-47.83
14_Mar_20248.8214.8011.0742.8635.711.761.701.64-113.27-0.099-0.0296-0.033942.981.8148.1445.1030.4334.7857.82-65.22
13_Mar_20248.3915.0611.5950.0042.861.771.701.64-106.08-0.155-0.0310-0.035043.841.8145.2841.2535.5721.7448.18-78.26
12_Mar_20248.0414.7112.4257.1450.001.771.711.64-66.69-0.169-0.0292-0.036050.441.8254.5144.1239.1934.7853.51-65.22
11_Mar_20248.0112.7413.1164.2957.141.781.711.64-10.12-0.173-0.0297-0.037751.271.8256.4747.7741.4750.1751.83-49.83
08_Mar_20248.5113.0813.46064.291.781.711.64-66.34-0.203-0.0334-0.039752.661.8355.3942.7642.7932.6148.11-67.39
07_Mar_20249.0613.6612.767.1471.431.781.711.64-80.80-0.160-0.0335-0.041344.191.8346.9644.2238.8641.6448.17-58.36
05_Mar_20249.4914.1113.3414.2978.571.791.721.64-46.18-0.163-0.0347-0.043243.981.8449.9947.2143.6454.1146.82-45.89
04_Mar_202410.0114.7913.9921.4301.801.721.64-115.02-0.259-0.0387-0.045334.211.8437.6136.5841.6020.8443.79-79.16
01_Mar_202410.5615.5914.7428.577.141.811.731.65-43.19-0.225-0.0352-0.047038.741.8450.3846.3451.9855.9846.97-44.02
29_Feb_202411.1617.4216.4735.7114.291.821.731.64-36.64-0.258-0.0394-0.049948.681.8346.7643.2151.9847.9842.51-52.02
28_Feb_202411.8016.1018.9842.8621.431.831.741.64-3.76-0.259-0.0421-0.05353.111.6244.1544.4255.3251.9839.20-48.02
27_Feb_202412.0817.8316.3850.0028.571.841.741.64-14.04-0.225-0.0460-0.05544.461.6143.9145.6051.3155.9838.98-44.02
26_Feb_202412.6818.3616.8657.1435.711.841.741.641.22-0.349-0.051-0.05743.551.6143.9146.1746.8657.9836.70-42.02
23_Feb_202413.3319.4614.4164.2942.861.841.741.64-112.80-0.368-0.058-0.05937.691.6033.2339.8939.4339.9835.01-60.02
22_Feb_202413.2020.8315.4271.4301.881.751.63-91.95-0.385-0.061-0.05938.621.6033.9840.5432.0542.6231.29-57.38
21_Feb_202413.0720.8017.3778.577.141.901.761.62-80.38-0.395-0.064-0.05938.171.8030.3339.6326.1635.6927.23-64.31
20_Feb_202413.3922.7615.2685.7114.291.931.781.62-123.74-0.374-0.067-0.05835.291.8227.9732.4019.0217.8326.69-82.17
16_Feb_202412.9022.3616.2292.8621.431.951.791.63-107.83-0.373-0.065-0.05540.171.8534.7533.9117.7324.9729.32-75.03
15_Feb_202412.6624.0017.40100.0001.961.801.64-134.85-0.291-0.063-0.05328.381.8723.7729.3312.9714.2631.62-85.74
14_Feb_202412.4118.0919.7292.8601.971.821.66-67.40-0.205-0.056-0.05024.611.8921.6736.3512.3913.9536.22-86.05
13_Feb_202413.0418.9520.66100.0001.981.831.67-71.21-0.139-0.056-0.048822.921.9123.8536.3510.8610.7142.89-89.29
12_Feb_202413.7119.2822.6064.297.141.991.841.68-60.14-0.0472-0.055-0.046922.771.9222.5438.1010.6312.5044.14-87.50
09_Feb_202414.1521.0224.6471.4314.292.011.851.69-75.05-0.0297-0.056-0.044720.481.9426.0936.3212.149.3846.63-90.62
08_Feb_202414.6323.2920.1878.5721.432.021.861.70-101.550.0067-0.054-0.04209.101.9730.8336.5115.6810.0052.69-90.00
07_Feb_202415.2123.9120.7185.7128.572.021.871.72-100.470.120-0.051-0.03909.281.9927.6338.6819.4317.0555.97-82.95
06_Feb_202415.8224.7021.3992.8635.712.041.881.72-109.480.077-0.0498-0.035915.742.0139.4139.6022.0820.0055.78-80.00
05_Feb_202416.4925.7222.28100.0042.862.061.891.73-117.120.117-0.0485-0.032514.942.0436.2639.9723.7521.2547.50-78.75
02_Feb_202417.2121.6123.9171.4350.002.091.911.73-92.790.119-0.0466-0.028514.732.0734.7341.0526.6725.0042.65-75.00
01_Feb_202418.1422.2124.5778.5757.142.141.931.72-104.740.0437-0.0450-0.023922.412.1037.8941.0525.0025.0042.44-75.00
31_Jan_202419.1523.8224.8985.7164.292.171.951.72-112.290.0373-0.0424-0.018622.842.1438.8342.3521.6730.0044.67-70.00
30_Jan_202420.4525.0322.2792.8671.432.201.961.73-164.970.112-0.0404-0.012717.942.1831.4338.73020.0045.28-80.00
29_Jan_202421.5826.3223.43100.0002.221.981.75-173.170.0206-0.0332-0.005813.482.2227.7536.88015.0039.78-85.00
26_Jan_202422.7922.1624.75100.007.142.242.011.78-116.540.178-0.02160.001113.402.2426.8939.0719.01040.48-100.00
25_Jan_202424.1218.3326.4078.5702.232.021.81-61.850.283-0.01040.006713.892.2628.6446.7529.8633.2146.05-66.79
24_Jan_202424.5919.1827.6285.7102.232.021.81-47.990.255-0.00820.011014.362.2828.6945.9626.4323.8148.20-76.19
23_Jan_202425.0922.2023.2292.8602.232.021.81-43.440.268-0.00440.015826.222.3031.3048.7622.5732.5654.47-67.44
22_Jan_202426.8522.5723.60100.007.142.242.011.79-62.690.262-0.00340.020946.302.3226.3246.4920.2122.9252.71-77.08
19_Jan_202428.7420.3526.3785.7102.242.011.79-53.130.2990.00090.027039.412.3324.3244.5815.8412.2252.02-87.78
18_Jan_202429.9618.7827.7792.867.142.242.011.78-25.070.2810.00900.033558.262.3440.5249.4920.2525.5059.95-74.50
17_Jan_202430.7819.6924.84014.292.252.011.76-76.530.2120.01150.039668.392.3547.7343.3122.669.8154.67-90.19
16_Jan_202432.2617.5426.177.1421.432.242.011.78-51.710.2170.02270.046666.371.8453.9146.6228.4825.4556.18-74.55
12_Jan_202433.2316.7227.2414.2928.572.252.011.78-27.600.2170.03150.05370.211.8358.8749.4329.3932.7257.65-67.28
11_Jan_202433.9417.1727.2321.4335.712.262.001.75-29.010.1720.03830.05864.631.8255.8347.2131.9327.2654.12-72.74
10_Jan_202434.8117.5327.80042.862.262.001.73-20.260.1560.04940.06365.731.8156.3047.5438.0528.1753.40-71.83
09_Jan_202435.7418.6628.677.1450.002.262.001.73-11.700.1060.0620.06663.081.8065.2551.0947.3840.3656.60-59.64
08_Jan_202436.8715.7630.5014.2957.142.262.001.7332.950.0810.0720.06763.951.7952.7453.1157.4945.6251.27-54.38
05_Jan_202437.2516.8231.37064.292.272.001.7338.350.0920.0810.06668.401.7857.4657.3066.1756.1555.19-43.85
04_Jan_202437.8015.5634.07071.432.272.001.7383.720.0690.0850.06272.361.7675.0063.5171.0870.7057.98-29.30
03_Jan_202437.8311.3636.877.1478.572.262.001.74109.63-0.00480.0810.05672.181.7569.5463.0572.4571.6654.11-28.34
02_Jan_202436.6811.7438.0814.2985.712.241.991.74102.390.1110.0750.05069.081.7461.2262.8372.9870.8855.60-29.12
29_Dec_202335.4313.0139.0421.4392.862.231.991.74107.380.1450.0670.043963.471.7358.2564.6173.4574.8155.60-25.19
28_Dec_202334.3113.4841.6328.57100.002.201.971.75147.980.1260.0530.038364.181.7254.1364.2462.0473.2453.97-26.76
27_Dec_202333.0215.1835.2235.7114.292.191.951.7160.300.1760.03550.034653.992.1448.0460.3149.1872.2952.63-27.71
26_Dec_202332.5016.4630.1242.8621.432.181.931.68-28.190.0930.02300.034445.142.1439.7752.5635.3240.6045.05-59.40
22_Dec_202332.7516.9831.9050.0028.572.201.921.64-5.680.0600.02300.037352.382.1540.4550.8932.6834.6645.57-65.34
21_Dec_202332.9218.6629.8757.1435.712.201.911.61-22.100.0680.02580.040956.842.1637.3649.7934.5830.7045.86-69.30
20_Dec_202333.6719.0531.23042.862.211.901.59-7.180.0630.03090.044675.052.1749.0950.3135.2732.6842.94-67.32
19_Dec_202334.4020.2230.19050.002.211.891.56-17.860.0620.03600.048176.812.1856.9250.3145.4740.3642.95-59.64
18_Dec_202335.5219.4431.65057.142.221.881.540.344-0.00420.04210.05181.062.1954.3347.9753.5232.7636.96-67.24
15_Dec_202336.4115.2634.15064.292.221.871.5267.960.02180.0540.05383.162.2065.2556.3651.7463.2842.63-36.72
14_Dec_202336.2816.6933.347.1471.432.211.851.5038.170.0710.0520.05379.832.2162.8556.3643.0264.5346.82-35.47
13_Dec_202336.5119.0624.3414.2978.572.191.841.50-38.040.02780.04760.05377.732.2254.0045.1740.0627.4241.36-72.58
12_Dec_202338.3814.7625.6421.4385.712.191.841.4814.17-0.01020.0650.05579.291.8358.1248.1753.5037.1038.85-62.90
11_Dec_202339.2612.5027.2828.5792.862.191.831.4652.590.01470.0810.05281.321.7964.5354.6068.3655.6547.81-44.35
08_Dec_202339.428.8029.0935.71100.002.181.821.45107.780.02130.0870.045484.451.7672.9459.4178.7067.7552.49-32.25
07_Dec_202338.349.7028.8242.8685.712.161.811.46121.500.0690.0870.034988.711.7370.8664.3183.8981.6757.34-18.33
06_Dec_202337.479.4730.8150.0092.862.141.801.47147.540.0840.0780.021990.741.7068.8966.5082.2286.6758.74-13.33
05_Dec_202336.2710.2133.2257.14100.002.101.791.48162.950.1530.0630.007990.171.6672.1465.7881.5883.3358.59-16.67
04_Dec_202334.999.9236.2764.29100.002.061.781.50195.510.2010.0441-0.005887.071.6371.1364.3580.8376.6757.91-23.33
01_Dec_202333.2910.7138.6971.43100.002.031.771.52208.640.3400.0238-0.018380.831.6169.0066.9464.5484.7557.68-15.25
30_Nov_202331.5012.6334.3578.57100.001.961.751.5482.310.266-0.0065-0.028854.701.6052.6959.3646.2981.0852.46-18.92
29_Nov_202330.3614.9027.6185.7101.961.731.50-30.950.211-0.0247-0.034431.951.9435.8048.3822.6027.7941.61-72.21
28_Nov_202330.4015.7228.0392.867.141.981.721.45-23.010.186-0.0272-0.036936.461.9536.2549.6318.3130.0036.67-70.00
27_Nov_202330.5716.5627.37100.0014.291.991.701.41-44.280.162-0.0321-0.039337.471.9632.0144.3117.0410.0032.02-90.00
24_Nov_202331.0313.9028.58021.432.001.691.39-0.5900.177-0.0296-0.041159.711.9737.5946.9126.9714.9237.63-85.08
22_Nov_202330.7613.1729.66028.572.001.691.3723.280.175-0.0307-0.043972.961.9850.8047.1837.5026.1937.70-73.81
21_Nov_202330.1714.0525.68035.712.001.681.35-3.090.218-0.0322-0.047279.811.9959.8346.2740.4639.8136.45-60.19
20_Nov_202330.2413.7026.287.1442.862.001.671.3325.860.138-0.0320-0.05179.151.9960.8947.2844.6546.4934.30-53.51
17_Nov_202330.1414.8523.42050.002.011.651.30-0.4700.173-0.0333-0.05677.532.0058.8843.5849.7935.0931.45-64.91
16_Nov_202330.7413.6624.457.1457.142.001.651.2927.180.206-0.0280-0.06179.221.6462.6948.1751.5252.3833.37-47.62
15_Nov_202330.9214.3325.6614.2964.292.001.641.2853.800.148-0.0304-0.07079.581.6163.6451.0647.1961.9034.84-38.10
14_Nov_202331.1215.7124.0121.4371.431.991.621.2529.510.056-0.0386-0.07979.221.5959.3243.9643.7940.2640.44-59.74
13_Nov_202331.9116.5525.30078.571.981.611.2349.640.077-0.0358-0.09083.341.5659.5543.6555.3739.3949.13-60.61
10_Nov_202332.7618.3923.71085.711.981.601.2259.510.062-0.0312-0.10383.581.5366.2846.9671.6851.7258.91-48.28
09_Nov_202334.3112.7725.347.1492.861.961.591.21134.410.064-0.0320-0.12176.931.5069.5154.0286.5975.0061.35-25.00
08_Nov_202334.4111.6126.5914.29100.001.931.571.21194.12-0.0165-0.0458-0.14379.561.4778.2159.0991.9488.3365.13-11.67
07_Nov_202334.0412.1725.32085.711.871.551.23231.03-0.110-0.071-0.16880.431.4580.9559.7490.4796.4364.85-3.57
06_Nov_202333.9612.5325.597.1492.861.821.541.26192.47-0.115-0.103-0.19275.391.4378.3158.4683.7991.0560.91-8.95
03_Nov_202333.9314.0528.7014.29100.001.781.541.29184.17-0.198-0.139-0.21474.491.4172.6256.7760.3883.9354.24-16.07
02_Nov_202333.9116.5924.3821.43100.001.771.531.3057.56-0.297-0.180-0.23371.511.4066.4246.9739.3576.3946.50-23.61
01_Nov_202335.0519.2113.9128.5721.431.781.541.29-65.38-0.470-0.209-0.24754.331.5641.8229.9617.1420.8339.66-79.17
31_Oct_202336.5219.5814.2435.7101.871.561.26-62.76-0.477-0.220-0.25654.551.5840.3529.9614.0220.8334.54-79.17
30_Oct_202338.1120.1014.6242.8602.011.601.19-61.56-0.470-0.230-0.26546.821.6130.5629.0913.099.7636.43-90.24
27_Oct_202339.8321.0813.9850.007.142.141.641.14-63.25-0.467-0.240-0.27458.341.6428.9530.1414.7511.4840.10-88.52
26_Oct_202341.3420.0714.4657.1414.292.241.681.12-57.75-0.479-0.251-0.28357.051.6729.3331.5415.3018.0334.28-81.97
25_Oct_202343.2720.4914.7664.2921.432.291.711.13-63.71-0.487-0.267-0.29059.071.7033.7530.0310.7914.7529.70-85.25
24_Oct_202345.3521.3012.9671.4302.361.751.14-78.01-0.491-0.280-0.29649.561.7525.9729.3010.7413.1130.58-86.89
23_Oct_202346.9621.8613.3178.577.142.411.781.15-77.90-0.525-0.293-0.30043.931.7918.3326.479.374.4926.51-95.51
20_Oct_202348.7123.7811.4285.7102.451.821.19-78.40-0.509-0.300-0.30246.271.8518.3328.898.5414.6127.96-85.39
19_Oct_202349.7524.5610.5792.867.142.501.861.21-90.32-0.574-0.314-0.30344.961.9117.7926.114.359.0022.53-91.00
18_Oct_202350.5225.3910.93100.0014.292.551.901.25-100.05-0.623-0.323-0.30041.941.9822.8321.093.732.0018.45-98.00
17_Oct_202351.3426.7211.80100.0021.432.621.951.29-107.16-0.615-0.323-0.29442.882.0421.6421.484.082.0422.51-97.96
16_Oct_202352.3128.799.76100.0028.572.672.011.34-123.87-0.564-0.321-0.28735.892.1122.4322.434.777.1426.32-92.86
13_Oct_202352.5430.1310.22100.0002.722.061.40-145.40-0.550-0.318-0.27830.582.1820.7719.782.743.0623.97-96.94
12_Oct_202352.7828.9310.71100.0002.772.121.47-152.93-0.543-0.306-0.26831.992.2421.3021.312.544.1121.96-95.89
11_Oct_202353.3128.4411.13100.0002.802.181.55-158.29-0.562-0.295-0.25930.542.2919.9821.654.571.0521.31-98.95
10_Oct_202354.0425.6512.0678.577.142.802.221.65-131.37-0.511-0.279-0.25033.662.3120.1424.598.342.4424.61-97.56
09_Oct_202355.4328.206.9885.7102.842.271.71-155.84-0.434-0.270-0.24216.342.3420.8626.039.1010.2230.17-89.78
06_Oct_202355.0528.967.2592.8602.882.321.77-148.90-0.457-0.263-0.23521.642.3621.2826.656.1212.3526.00-87.65
05_Oct_202354.6831.575.00100.007.142.912.371.83-183.47-0.490-0.252-0.22812.262.3914.4522.666.484.7225.93-95.28
04_Oct_202353.2926.075.43100.0002.902.421.94-122.73-0.528-0.228-0.22214.052.4023.2926.7312.511.2928.32-98.71
03_Oct_202352.3520.816.0550.0002.912.462.01-85.65-0.404-0.216-0.22116.832.1134.3832.9618.3913.4332.10-86.57
02_Oct_202352.1521.266.2457.147.142.962.492.02-73.78-0.376-0.221-0.22215.522.1031.1335.8914.2722.8033.30-77.20
29_Sep_202351.9622.166.6364.2914.292.992.522.04-85.36-0.416-0.233-0.2229.562.4329.1933.9510.6618.9430.67-81.06
28_Sep_202351.8124.233.6771.4321.433.012.542.07-138.57-0.429-0.243-0.22010.762.4817.4824.118.441.0926.41-98.91
27_Sep_202350.1224.173.8878.5728.573.012.572.14-147.76-0.341-0.236-0.21413.892.5326.1526.3311.6611.9428.50-88.06
26_Sep_202348.4225.034.0285.7135.713.032.612.19-171.89-0.288-0.233-0.20813.762.5925.0226.4013.6312.3030.49-87.70
25_Sep_202346.5826.144.2092.8642.863.042.642.25-190.44-0.296-0.226-0.20212.652.6622.0825.5511.6810.7433.07-89.26
22_Sep_202344.6029.084.67100.0050.003.052.682.32-210.78-0.272-0.213-0.19616.302.7326.5126.8618.3217.8534.32-82.15
21_Sep_202342.4625.425.2778.5757.143.082.732.37-176.98-0.218-0.199-0.19126.192.7832.1729.2523.926.4529.83-93.55
20_Sep_202340.6822.155.7285.7164.293.132.772.40-140.66-0.072-0.189-0.19025.752.8336.3933.3533.6030.6532.87-69.35
19_Sep_202339.2722.775.8892.8671.433.182.802.42-134.52-0.064-0.188-0.19024.772.8933.2134.0834.7134.6832.28-65.32
18_Sep_202337.7624.056.21100.0003.182.822.46-163.44-0.051-0.187-0.19018.362.9533.0634.2327.8935.4837.91-64.52
15_Sep_202336.1320.467.2092.8603.172.832.50-125.57-0.0252-0.183-0.19117.562.9935.3239.35033.9635.11-66.04
14_Sep_202335.2221.527.57100.0003.182.842.51-132.89-0.097-0.193-0.19317.923.0325.9134.53014.2228.26-85.78
13_Sep_202334.2523.428.36100.007.143.202.872.54-132.30-0.099-0.194-0.19218.453.0618.3529.9314.44030.68-100.00
12_Sep_202333.2322.519.5185.7114.293.232.902.58-87.04-0.059-0.184-0.19226.533.0826.1435.7625.0621.6739.73-78.33
11_Sep_202332.6721.6610.1692.8621.433.312.932.56-64.52-0.0308-0.189-0.19439.293.1043.0835.76021.6738.50-78.33
08_Sep_202332.4023.218.44100.0028.573.392.972.55-85.190.0036-0.193-0.19541.283.1347.8337.70031.8340.42-68.17
07_Sep_202331.3021.839.18100.0035.713.473.002.54-91.640.0048-0.201-0.19537.943.1340.9332.6611.67039.99-100.00
06_Sep_202330.5721.169.6164.2903.513.042.57-81.060.0297-0.199-0.19431.213.1436.6234.0616.3710.0046.21-90.00
05_Sep_202330.0422.2010.0871.4303.533.062.60-75.340.086-0.198-0.19331.443.1535.1337.0215.0925.0047.36-75.00
01_Sep_202329.4623.3210.2778.5703.553.092.62-92.570.076-0.205-0.19128.983.1629.3834.389.6414.1046.40-85.90
31_Aug_202328.7323.7210.8485.717.143.593.122.65-103.160.0118-0.206-0.18826.433.1725.1831.7112.766.1750.67-93.83
30_Aug_202328.0824.6811.3692.8614.293.613.152.70-108.590.0108-0.199-0.18326.343.1825.0432.2018.938.6460.48-91.36
29_Aug_202327.4025.8011.88100.0021.433.623.192.75-111.510.0205-0.189-0.17930.003.1931.7835.2028.4023.4662.86-76.54
28_Aug_202326.6627.4412.64100.0028.573.683.222.77-108.54-0.0343-0.185-0.17735.953.2036.0135.4637.6124.6959.61-75.31
25_Aug_202325.8722.8413.9557.1435.713.733.262.80-74.24-0.064-0.179-0.17540.482.7338.6938.0247.5337.0458.29-62.96
24_Aug_202326.0022.7614.7764.2903.773.292.82-62.07-0.057-0.179-0.17440.052.7138.0141.1750.9651.1157.14-48.89
23_Aug_202326.3724.0615.5971.4303.803.322.83-67.86-0.0442-0.188-0.17338.792.7040.7943.3740.1854.4553.81-45.55
22_Aug_202326.7525.7615.3078.5703.843.342.84-102.58-0.148-0.204-0.16942.193.1939.0941.8726.4847.3246.41-52.68
21_Aug_202326.8528.4012.4885.7103.853.352.86-167.07-0.289-0.217-0.16030.333.2818.8530.3916.8518.7840.64-81.22
18_Aug_202325.9230.0210.3392.8603.873.402.93-209.68-0.315-0.205-0.14624.983.4015.2527.9613.7713.3343.21-86.67
17_Aug_202324.1630.7510.58100.007.143.853.443.03-231.93-0.331-0.181-0.13229.553.5317.1529.1211.0418.4344.57-81.57
16_Aug_202322.2625.5011.70100.0014.293.843.483.12-165.90-0.414-0.154-0.11942.773.6126.0132.9614.109.5442.40-90.46
15_Aug_202321.1221.3412.6864.2921.433.903.533.16-108.04-0.409-0.136-0.11151.793.6728.2736.7824.605.1744.14-94.83
14_Aug_202320.7920.3813.3171.4328.574.023.573.13-75.33-0.207-0.126-0.10457.273.7345.8540.5234.3927.5948.86-72.41
11_Aug_202320.7821.5212.8778.5704.143.623.10-85.34-0.203-0.124-0.09945.583.8138.9142.9532.9241.0346.15-58.97
10_Aug_202320.4420.6513.7485.7104.273.673.06-75.61-0.274-0.129-0.09353.423.8942.0943.8223.4134.5537.90-65.45
09_Aug_202320.4721.7113.5692.8604.383.713.04-91.85-0.276-0.135-0.08445.303.9833.1640.5215.6123.1732.82-76.83
08_Aug_202320.2622.8514.20100.0004.503.773.03-104.63-0.178-0.133-0.07139.394.0925.7437.0112.1812.5029.25-87.50
07_Aug_202320.0324.3615.13100.0004.583.823.07-108.18-0.197-0.120-0.05535.964.2122.1437.0310.2011.1628.73-88.84
04_Aug_202319.7723.6616.26100.007.144.613.873.13-93.660.0005-0.102-0.039242.334.3122.8040.428.2012.8728.59-87.13
03_Aug_202319.8722.2417.4892.8604.653.923.18-90.76-0.162-0.091-0.023433.544.4021.0239.9810.726.5733.08-93.43
02_Aug_202320.4723.4918.46100.0004.673.963.24-101.35-0.153-0.075-0.006427.104.4921.6039.8714.425.1734.52-94.83
01_Aug_202321.1219.2020.0271.4304.673.963.24-64.37-0.154-0.0530.010825.684.5622.4645.2318.2520.4234.75-79.58
31_Jul_202322.5918.9020.6778.577.144.683.953.22-56.49-0.160-0.04680.026738.744.6326.0345.7415.3617.6734.41-82.33
28_Jul_202323.9819.4521.2185.7114.294.683.953.21-62.94-0.150-0.04000.045145.344.7133.4145.3114.9116.6735.24-83.33
27_Jul_202325.4920.3220.4692.8621.434.693.963.24-86.45-0.139-0.02920.06647.924.7928.7143.2210.2511.7333.93-88.27
26_Jul_202327.4321.1821.33100.0004.703.993.28-96.74-0.142-0.00750.09036.544.8833.6444.7014.3016.3334.87-83.67
25_Jul_202329.5122.6321.8807.144.704.013.31-126.78-0.1470.01330.11580.784.9450.9039.1115.922.6935.31-97.31
24_Jul_202331.6519.0923.277.1414.294.684.023.37-70.81-0.1190.0600.14081.704.9754.4544.5725.3123.8837.73-76.12
21_Jul_202333.3320.4024.8614.2921.434.674.033.38-79.35-0.1060.0920.16080.445.0051.2843.2730.2921.1837.13-78.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)